Deepak Spinners share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Deepak Spinners		MCap (aprox) 81.6 Crores	Symbol : 514030	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.5%	-0.4%	3.0%		-7.2%	-23.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	113.3	0.8	427	0.7%
11-06-26	Thu	112.5	-1.7	4.15k	-1.5%	Data Update : 7 PM
10-06-26	Wed	114.2	1.95	6.57k	1.7%	12-06-26 : 113.3
09-06-26	Tue	112.25	0.25	4.82k	0.2%
08-06-26	Mon	112	-0.1	5.77k	-0.1%	Compared to  :  03-06-26 108.45
05-06-26	Fri	112.1	1.25	2.08k	1.1%
04-06-26	Thu	110.85	2.4	5.6k	2.2%	7 Days %
03-06-26	Wed	108.45	-5.9	21.82k	-5.2%	4.5%
02-06-26	Tue	114.35	0.5	2.33k	0.4%
01-06-26	Mon	113.85	1.9	8.13k	1.7%	Compared to  :  12-05-26 113.7
29-05-26	Fri	111.95	-0.3	3.41k	-0.3%
27-05-26	Wed	112.25	2.45	8.89k	2.2%	1 Month %
26-05-26	Tue	109.8	-1.25	19.88k	-1.1%	-0.4%
25-05-26	Mon	111.05	-1.3	12.56k	-1.2%	.
22-05-26	Fri	112.35	-1.55	4.23k	-1.4%	Compared to  :  13-04-26 110.05
21-05-26	Thu	113.9	0.65	5.88k	0.6%
20-05-26	Wed	113.25	-2.5	896	-2.2%	2 Months %
19-05-26	Tue	115.75	1.6	306	1.4%	3.0%
18-05-26	Mon	114.15	-4.65	1.49k	-3.9%
15-05-26	Fri	118.8	2.85	56	2.5%	Compared to  :  12-03-26
14-05-26	Thu	115.95	-0.85	1.6k	-0.7%
13-05-26	Wed	116.8	3.1	1.02k	2.7%	3 Months %
12-05-26	Tue	113.7	-4.2	2.86k	-3.6%
11-05-26	Mon	117.9	-0.4	4.15k	-0.3%
08-05-26	Fri	118.3	-0.7	282	-0.6%	Compared to  :  12-12-25 122.05
07-05-26	Thu	119	-1.05	3.84k	-0.9%
06-05-26	Wed	120.05	6.95	11.64k	6.1%	6 Months %
05-05-26	Tue	113.1	0.85	4.51k	0.8%	-7.2%
04-05-26	Mon	112.25	-0.88	3.35k	-0.8%
30-04-26	Thu	113.13	-0.79	2.9k	-0.7%	Compared to  :  12-06-25 147.35
29-04-26	Wed	113.92	2.4	2.12k	2.2%
28-04-26	Tue	111.52	1.15	5.7k	1.0%	1 year %
27-04-26	Mon	110.37	-3.22	9.34k	-2.8%	-23.1%
24-04-26	Fri	113.59	0.35	6.96k	0.3%
23-04-26	Thu	113.24	0.52	5.27k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	112.72	-2.58	11.85k	-2.2%
21-04-26	Tue	115.3	-6.72	50.44k	-5.5%
20-04-26	Mon	122.02	1.41	1.78k	1.2%
17-04-26	Fri	120.61	2.84	1.91k	2.4%
16-04-26	Thu	117.77	4.81	4.12k	4.3%
15-04-26	Wed	112.96	2.91	1.93k	2.6%
13-04-26	Mon	110.05	-3.79	8.48k	-3.3%
10-04-26	Fri	113.84	7.34	6.8k	6.9%
09-04-26	Thu	106.5	0.81	2.14k	0.8%
08-04-26	Wed	105.69	2.88	2.48k	2.8%
07-04-26	Tue	102.81	1.31	3.8k	1.3%
06-04-26	Mon	101.5	1.72	1.56k	1.7%
02-04-26	Thu	99.78	1.27	1.29k	1.3%
01-04-26	Wed	98.51	8.26	3.5k	9.2%
30-03-26	Mon	90.25	-7.6	14.34k	-7.8%
27-03-26	Fri	97.85	-6	11.08k	-5.8%
25-03-26	Wed	103.85	0.25	4.81k	0.2%
24-03-26	Tue	103.6	0.65	12k	0.6%
23-03-26	Mon	102.95	-8.05	4.04k	-7.3%
20-03-26	Fri	111	4.3	14.39k	4.0%
19-03-26	Thu	106.7	-6.75	5.82k	-5.9%
18-03-26	Wed	113.45	-8.05	4.73k	8.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	121.5	-0.5	3.36k	-0.4%
26-02-26	Thu	122	0.2	1.35k	0.2%
25-02-26	Wed	121.8	0.3	1.8k	0.2%
24-02-26	Tue	121.5	-2.55	1.94k	-2.1%
23-02-26	Mon	124.05	-2.6	719	-2.1%
20-02-26	Fri	126.65	0.7	406	0.6%
19-02-26	Thu	125.95	-1.55	919	-1.2%
18-02-26	Wed	127.5	-0.55	3.41k	-0.4%
17-02-26	Tue	128.05	4.25	3.13k	3.4%
16-02-26	Mon	123.8	-0.3	1.83k	-0.2%
13-02-26	Fri	124.1	-4.05	1.9k	-3.2%
12-02-26	Thu	128.15	-4.9	5.61k	-3.7%
11-02-26	Wed	133.05	6.2	6.78k	4.9%
10-02-26	Tue	126.85	1.45	3.47k	1.2%
09-02-26	Mon	125.4	4.9	1.8k	4.1%
06-02-26	Fri	120.5	2.45	2.39k	2.1%
05-02-26	Thu	118.05	8.6	4.61k	7.9%
04-02-26	Wed	109.45	-7.25	3.25k	-6.2%
03-02-26	Tue	116.7	0.15	1.34k	0.1%
02-02-26	Mon	116.55	1	1.81k	0.9%
01-02-26	Sun	115.55	-0.25	2.88k	-0.2%
30-01-26	Fri	115.8	1.35	5.05k	1.2%
29-01-26	Thu	114.45	0.95	4.3k	0.8%
28-01-26	Wed	113.5	-1.35	1.85k	-1.2%
27-01-26	Tue	114.85	13.6	7.89k	13.4%
23-01-26	Fri	101.25	-5.65	4.26k	-5.3%
22-01-26	Thu	106.9	0.85	2.15k	0.8%
21-01-26	Wed	106.05	-4.5	4.87k	-4.1%
20-01-26	Tue	110.55	-3.75	2.61k	-3.3%
19-01-26	Mon	114.3	2.25	2.33k	2.0%
16-01-26	Fri	112.05	2.05	3.63k	1.9%
14-01-26	Wed	110	-0.55	5.85k	-0.5%
13-01-26	Tue	110.55	-4.9	4.41k	-4.2%
12-01-26	Mon	115.45	-6.15	6.85k	-5.1%
09-01-26	Fri	121.6	-2.65	189	-2.1%
08-01-26	Thu	124.25	0.75	2.03k	0.6%
07-01-26	Wed	123.5	0.4	192	0.3%
06-01-26	Tue	123.1	2.65	1.62k	2.2%
05-01-26	Mon	120.45	-0.8	330	-0.7%
02-01-26	Fri	121.25	-1.65	702	-1.3%
01-01-26	Thu	122.9	-0.45	2.13k	-0.4%
31-12-25	Wed	123.35	2.3	559	1.9%
30-12-25	Tue	121.05	-0.95	5.19k	-0.8%
29-12-25	Mon	122	1.7	7.95k	1.4%
26-12-25	Fri	120.3	1.65	471	1.4%
24-12-25	Wed	118.65	0.4	2.32k	0.3%
23-12-25	Tue	118.25	0.25	433	0.2%
22-12-25	Mon	118	-2.05	1.78k	-1.7%
19-12-25	Fri	120.05	-1.4	2.75k	-1.2%
18-12-25	Thu	121.45	-1.35	1.17k	-1.1%
17-12-25	Wed	122.8	-0.65	6k	-0.5%
16-12-25	Tue	123.45	1.65	2.39k	1.4%
15-12-25	Mon	121.8	-0.25	2.77k	-0.2%
12-12-25	Fri	122.05	-1.75	2.03k	-1.4%
11-12-25	Thu	123.8	1.25	5.03k	1.0%
10-12-25	Wed	122.55	-5.45	914	-4.3%
09-12-25	Tue	128	0.65	214	0.5%
08-12-25	Mon	127.35	0.95	1.48k	0.8%
05-12-25	Fri	126.4	1.05	1.37k	0.8%
04-12-25	Thu	125.35	-0.5	1.21k	-0.4%
03-12-25	Wed	125.85	-2.35	3.4k	-1.8%
02-12-25	Tue	128.2	-0.95	1.36k	-0.7%
01-12-25	Mon	129.15	-1.7	1.65k	-1.3%
28-11-25	Fri	130.85	2.65	1.19k	2.1%
27-11-25	Thu	128.2	0.65	600	0.5%
26-11-25	Wed	127.55	-1.55	2.9k	-1.2%
25-11-25	Tue	129.1	-1	369	-0.8%
24-11-25	Mon	130.1	-1.5	1.01k	-1.1%
21-11-25	Fri	131.6	0.65	596	0.5%
20-11-25	Thu	130.95	-3.75	3.37k	-2.8%
19-11-25	Wed	134.7	0.65	10.9k	0.5%
18-11-25	Tue	134.05	-1.5	26.98k	-1.1%
17-11-25	Mon	135.55	0.45	3.66k	0.3%
14-11-25	Fri	135.1	-3.8	2.75k	-2.7%
13-11-25	Thu	138.9	0.35	2.01k	0.3%
12-11-25	Wed	138.55	1	790	0.7%
11-11-25	Tue	137.55	-1.35	4.21k	-1.0%
10-11-25	Mon	138.9	8	10.08k	6.1%
07-11-25	Fri	130.9	-0.75	1.79k	-0.6%
06-11-25	Thu	131.65	1.85	2.77k	1.4%
04-11-25	Tue	129.8	0.45	857	0.3%
03-11-25	Mon	129.35	0.2	5.08k	0.2%
31-10-25	Fri	129.15	-0.2	3.34k	-0.2%
30-10-25	Thu	129.35	-1.45	2.56k	-1.1%
29-10-25	Wed	130.8	-1.3	7.58k	-1.0%
28-10-25	Tue	132.1	-3.5	12.16k	-2.6%
27-10-25	Mon	135.6	0.1	2.73k	0.1%
24-10-25	Fri	135.5	-1.3	966	-1.0%
23-10-25	Thu	136.8	2.25	1.16k	1.7%
21-10-25	Tue	134.55	-0.65	2.65k	-0.5%
20-10-25	Mon	135.2	-0.15	1.8k	-0.1%
17-10-25	Fri	135.35	-2.7	364	-2.0%
16-10-25	Thu	138.05	2	1.84k	1.5%
15-10-25	Wed	136.05	-1.6	537	-1.2%
14-10-25	Tue	137.65	0.6	3.89k	0.4%
13-10-25	Mon	137.05	0.2	7.21k	0.1%
10-10-25	Fri	136.85	2.3	2.36k	1.7%
09-10-25	Thu	134.55	-1.3	4.67k	-1.0%
08-10-25	Wed	135.85	-1	2.86k	-0.7%
07-10-25	Tue	136.85	0.05	945	0.0%
06-10-25	Mon	136.8	2.75	3.14k	2.1%
03-10-25	Fri	134.05	-2.95	2.9k	-2.2%
01-10-25	Wed	137	3.05	1.87k	2.3%
30-09-25	Tue	133.95	2.45	2.98k	1.9%
29-09-25	Mon	131.5	-2.9	1.82k	-2.2%
26-09-25	Fri	134.4	-4.3	2.32k	-3.1%
25-09-25	Thu	138.7	1.85	1.44k	1.4%
24-09-25	Wed	136.85	-2.45	2.5k	-1.8%
23-09-25	Tue	139.3	1.3	2.13k	0.9%
22-09-25	Mon	138	0	1.51k	0.0%
19-09-25	Fri	138	-3.5	4.45k	-2.5%
18-09-25	Thu	141.5	2.4	2.14k	1.7%
17-09-25	Wed	139.1	0.4	3.58k	0.3%
16-09-25	Tue	138.7	1.7	2.44k	1.2%
15-09-25	Mon	137	4.05	2.1k	3.0%
12-09-25	Fri	132.95	0.85	1.9k	0.6%
11-09-25	Thu	132.1	-2.6	427	-1.9%
10-09-25	Wed	134.7	3	3.88k	2.3%
09-09-25	Tue	131.7	2.95	2.41k	2.3%
08-09-25	Mon	128.75	-2.25	1.26k	-1.7%
05-09-25	Fri	131	4.3	5.54k	3.4%
04-09-25	Thu	126.7	-0.8	4.23k	-0.6%
03-09-25	Wed	127.5	-6.3	8.94k	-4.7%
02-09-25	Tue	133.8	0.35	1.5k	0.3%
01-09-25	Mon	133.45	-1.05	75	-0.8%
29-08-25	Fri	134.5	-6.3	2.23k	-4.5%
28-08-25	Thu	140.8	1.65	1.23k	1.2%
26-08-25	Tue	139.15	3.2	2.46k	2.4%
25-08-25	Mon	135.95	-2.85	4.14k	-2.1%
22-08-25	Fri	138.8	-0.5	4.01k	-0.4%
21-08-25	Thu	139.3	-4.35	1.99k	-3.0%
20-08-25	Wed	143.65	1.5	1.06k	1.1%
19-08-25	Tue	142.15	1.25	278	0.9%
18-08-25	Mon	140.9	0.65	6.05k	0.5%
14-08-25	Thu	140.25	-1.75	625	-1.2%
13-08-25	Wed	142	-2.4	1.8k	-1.7%
12-08-25	Tue	144.4	2.55	3.81k	1.8%
11-08-25	Mon	141.85	-0.4	1.2k	-0.3%
08-08-25	Fri	142.25	-1.6	572	-1.1%
07-08-25	Thu	143.85	-0.05	307	0.0%
06-08-25	Wed	143.9	-1.15	806	-0.8%
05-08-25	Tue	145.05	1.5	4.1k	1.0%
04-08-25	Mon	143.55	-4.75	1.86k	-3.2%
01-08-25	Fri	148.3	4.85	2.31k	3.4%
31-07-25	Thu	143.45	-1.95	1.12k	-1.3%
30-07-25	Wed	143.25	0.2	3.05k	0.1%
29-07-25	Tue	145.2	-3.05	57	-2.1%
28-07-25	Mon	148.25	1.65	2.76k	1.1%
25-07-25	Fri	146.6	-0.3	2.27k	-0.2%
24-07-25	Thu	146.9	-2.85	2.6k	-1.9%
23-07-25	Wed	149.75	-2.1	3.98k	-1.4%
22-07-25	Tue	151.85	-1.1	1.35k	-0.7%
21-07-25	Mon	152.95	0.55	1.67k	0.4%
18-07-25	Fri	152.4	-0.55	3.46k	-0.4%
17-07-25	Thu	152.95	0.9	2.16k	0.6%
16-07-25	Wed	152.05	3.15	3.98k	2.1%
15-07-25	Tue	148.9	-2.55	688	-1.7%
14-07-25	Mon	151.45	-0.5	3.66k	-0.3%
11-07-25	Fri	151.95	0.25	2.13k	0.2%
10-07-25	Thu	151.7	0.85	13.28k	0.6%
09-07-25	Wed	150.85	-1.25	4.03k	-0.8%
08-07-25	Tue	152.1	0.1	4.41k	0.1%
07-07-25	Mon	152	-0.25	13.61k	-0.2%
04-07-25	Fri	152.25	-1.45	15.21k	-0.9%
03-07-25	Thu	153.7	1.5	11.11k	1.0%
02-07-25	Wed	152.2	0.85	8.46k	0.6%
01-07-25	Tue	151.35	6.4	8.11k	4.4%
30-06-25	Mon	144.95	3.35	2.09k	2.4%
27-06-25	Fri	141.6	-2.7	2.85k	-1.9%
26-06-25	Thu	144.3	3.5	2.71k	2.5%
25-06-25	Wed	140.8	-2.65	2.78k	-1.8%
24-06-25	Tue	143.45	-1.55	1.24k	-1.1%
23-06-25	Mon	145	-0.9	2.1k	-0.6%
20-06-25	Fri	145.9	-1.05	4.13k	-0.7%
19-06-25	Thu	146.95	1.25	566	0.9%
18-06-25	Wed	145.7	-1.3	1.01k	-0.9%
17-06-25	Tue	147	-0.9	635	-0.6%
16-06-25	Mon	147.9	2.45	5.71k	1.7%
13-06-25	Fri	145.45	-1.9	1.86k	-1.3%
12-06-25	Thu	147.35	-1	8.27k	-0.7%
11-06-25	Wed	148.35	2.6	10.81k	1.8%
10-06-25	Tue	145.75	1.15	1.24k	0.8%