Delaplex Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	Delaplex Limited		MCap (aprox)	Symbol : DELAPLEX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.1%	-12.9%	-7.4%	-35.4%	-20.8%	-36.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	88.95	0.55	9.6k	0.6%
06-08-26	Thu	88.4	-0.1	19.8k	-0.1%	Data Update : 7 PM
05-08-26	Wed	88.5	-7	31.2k	-7.3%	07-08-26 : 88.95
04-08-26	Tue	95.5	0.15	1.8k	0.2%
03-08-26	Mon	95.35	0.85	7.8k	0.9%	Compared to  :  29-07-26 97.9
31-07-26	Fri	94.5	-2	600	-2.1%
30-07-26	Thu	96.5	-1.4	1.2k	-1.4%	7 Days %
29-07-26	Wed	97.9	1.9	7.2k	2.0%	-9.1%
28-07-26	Tue	96	0.45	1.2k	0.5%
27-07-26	Mon	95.55	-0.75	5.4k	-0.8%	Compared to  :  07-07-26 102.1
24-07-26	Fri	96.3		6.6k	-1.7%
23-07-26	Thu					1 Month %
22-07-26	Wed					-12.9%
21-07-26	Tue	98	0	1.2k	0.0%	.
20-07-26	Mon	98	0	1.2k	0.0%	Compared to  :  08-06-26 96.1
17-07-26	Fri	98	-3.95	4.2k	-3.9%
16-07-26	Thu	101.95	3.9	600	4.0%	2 Months %
15-07-26	Wed	98.05	-1.55	9.6k	-1.6%	-7.4%
14-07-26	Tue	99.6	-2.4	4.2k	-2.4%
13-07-26	Mon	102	2.7	10.2k	2.7%	Compared to  :  07-05-26 137.75
10-07-26	Fri	99.3	-1.15	12.6k	-1.1%
09-07-26	Thu	100.45	0.45	5.4k	0.4%	3 Months %
08-07-26	Wed	100	-2.1	5.4k	-2.1%	-35.4%
07-07-26	Tue	102.1	-0.15	12.6k	-0.1%
06-07-26	Mon	102.25	-5.7	2.4k	-5.3%	Compared to  :  06-02-26 112.25
03-07-26	Fri	107.95	1.9	1.2k	1.8%
02-07-26	Thu	106.05	4.4	8.4k	4.3%	6 Months %
01-07-26	Wed	101.65	3.35	6.6k	3.4%	-20.8%
30-06-26	Tue	98.3	-1.9	1.8k	-1.9%
29-06-26	Mon	100.2	0	6k	0.0%	Compared to  :  07-08-25 140
25-06-26	Thu	100.2	-1.7	5.4k	-1.7%
24-06-26	Wed	101.9		6k	-1.1%	1 year %
23-06-26	Tue					-36.5%
22-06-26	Mon	103		4.8k	2.3%
19-06-26	Fri					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	100.65	-2.35	4.2k	-2.3%
17-06-26	Wed	103		4.8k	1.4%
16-06-26	Tue
15-06-26	Mon	101.6	-3.4	4.2k	-3.2%
12-06-26	Fri	105	5.8	6k	5.8%
11-06-26	Thu	99.2	1.35	600	1.4%
10-06-26	Wed	97.85	-3.85	7.2k	-3.8%
09-06-26	Tue	101.7	5.6	4.8k	5.8%
08-06-26	Mon	96.1	-3.8	4.2k	-3.8%
05-06-26	Fri	99.9	3	7.2k	3.1%
04-06-26	Thu	96.9	-2.9	8.4k	-2.9%
03-06-26	Wed	99.8	-4.1	5.4k	-3.9%
02-06-26	Tue	103.9	3.7	1.8k	3.7%
01-06-26	Mon	100.2	-4.05	18k	-3.9%
29-05-26	Fri	104.25	-12.6	49.2k	-10.8%
27-05-26	Wed	116.85		5.4k	-8.7%
26-05-26	Tue
25-05-26	Mon	128	1.5	600	1.2%
22-05-26	Fri	126.5	1.5	7.2k	1.2%
21-05-26	Thu	125	4	1.2k	3.3%
20-05-26	Wed	121	-3	1.2k	-2.4%
19-05-26	Tue	124	4.1	600	3.4%
18-05-26	Mon	119.9	-4.15	4.2k	-3.3%
15-05-26	Fri	124.05	0.1	600	0.1%
14-05-26	Thu	123.95	2.75	4.8k	2.3%
13-05-26	Wed	121.2	-2.65	4.2k	-2.1%
12-05-26	Tue	123.85	-8.15	17.4k	-6.2%
11-05-26	Mon	132	-6	5.4k	-4.3%
08-05-26	Fri	138	0.25	3.6k	0.2%
07-05-26	Thu	137.75	7.9	13.8k	6.1%
06-05-26	Wed	129.85	4.85	10.2k	3.9%
05-05-26	Tue	125	11.9	24k	10.5%
04-05-26	Mon	113.1	-2.3	4.2k	-2.0%
30-04-26	Thu	115.4	-8.35	16.8k	-6.7%
29-04-26	Wed	123.75	5.8	15k	4.9%
28-04-26	Tue	117.95	5.1	6.6k	4.5%
27-04-26	Mon	112.85	3.85	1.2k	3.5%
24-04-26	Fri	109	-1	2.4k	-0.9%
23-04-26	Thu	110	-2.25	2.4k	-2.0%
22-04-26	Wed	112.25	3.15	4.8k	2.9%
21-04-26	Tue	109.1	2.1	1.2k	2.0%
20-04-26	Mon	107	-3.55	7.2k	-3.2%
17-04-26	Fri	110.55	1.6	3k	1.5%
16-04-26	Thu	108.95	0	1.2k	0.0%
15-04-26	Wed	108.95	#N/A	3.6k	4.8%
13-04-26	Mon	#N/A	#N/A		#N/A
10-04-26	Fri	104	1	5.4k	1.0%
09-04-26	Thu	103	-1	3.6k	-1.0%
08-04-26	Wed	104	6.4	9k	6.6%
07-04-26	Tue	97.6	1.4	16.8k	1.5%
06-04-26	Mon	96.2	3.75	8.4k	4.1%
02-04-26	Thu	92.45	1.45	9k	1.6%
01-04-26	Wed	91	8.9	6.6k	10.8%
30-03-26	Mon	82.1	-2.85	30.6k	-3.4%
27-03-26	Fri	84.95	-4.35	37.2k	-4.9%
25-03-26	Wed	89.3	-2.2	27.6k	-2.4%
24-03-26	Tue	91.5	0.35	25.2k	0.4%
23-03-26	Mon	91.15	-3.35	17.4k	-3.5%
20-03-26	Fri	94.5	-1.1	19.8k	-1.2%
19-03-26	Thu	95.6	0.45	29.4k	0.5%
18-03-26	Wed	95.15	-12.85	39k	-4.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	108	-1	3k	-0.9%
26-02-26	Thu	109	2.95	4.2k	2.8%
25-02-26	Wed	106.05	0	600	0.0%
24-02-26	Tue	106.05	-0.45	9k	-0.4%
23-02-26	Mon	106.5	-0.95	4.2k	-0.9%
20-02-26	Fri	107.45	-2.15	13.2k	-2.0%
19-02-26	Thu	109.6	0.6	3k	0.6%
18-02-26	Wed	109	0.1	6k	0.1%
17-02-26	Tue	108.9	-5.4	5.4k	-4.7%
16-02-26	Mon	114.3	-2.8	11.4k	-2.4%
13-02-26	Fri	117.1	10.75	25.2k	10.1%
12-02-26	Thu	106.35	0.4	9k	0.4%
11-02-26	Wed	105.95	-2.05	24.6k	-1.9%
10-02-26	Tue	108	-0.6	4.8k	-0.6%
09-02-26	Mon	108.6	-3.65	1.8k	-3.3%
06-02-26	Fri	112.25	-3	15.6k	-2.6%
05-02-26	Thu	115.25	10.9	8.4k	10.4%
04-02-26	Wed	104.35	-1.9	13.8k	-1.8%
03-02-26	Tue	106.25	-2.75	22.8k	-2.5%
02-02-26	Mon	109	-1	9.6k	-0.9%
01-02-26	Sun	110	-4.65	9.6k	-4.1%
30-01-26	Fri	114.65	-1.35	4.2k	-1.2%
29-01-26	Thu	116	-0.25	25.8k	-0.2%
28-01-26	Wed	116.25	-3.75	9.6k	-3.1%
27-01-26	Tue	120	-1.9	10.8k	-1.6%
23-01-26	Fri	121.9	3.45	7.8k	2.9%
22-01-26	Thu	118.45	-9.05	21k	-7.1%
21-01-26	Wed	127.5	1.9	21k	1.5%
20-01-26	Tue	125.6	-3.4	9k	-2.6%
19-01-26	Mon	129	-2	10.2k	-1.5%
16-01-26	Fri	131	-0.7	7.8k	-0.5%
14-01-26	Wed	131.7	1.5	10.8k	1.2%
13-01-26	Tue	130.2	-7.15	4.8k	-5.2%
12-01-26	Mon	137.35	6.65	12.6k	5.1%
09-01-26	Fri	130.7	0.7	3k	0.5%
08-01-26	Thu	130	0	2.4k	0.0%
07-01-26	Wed	130	-3.25	600	-2.4%
06-01-26	Tue	133.25	3.05	7.8k	2.3%
05-01-26	Mon	130.2	0.7	1.8k	0.5%
02-01-26	Fri	129.5	0.3	1.8k	0.2%
01-01-26	Thu	129.2	0.3	14.4k	0.2%
31-12-25	Wed	128.9	-1.6	23.4k	-1.2%
30-12-25	Tue	130.5	0.2	4.2k	0.2%
29-12-25	Mon	130.3	-0.35	10.2k	-0.3%
26-12-25	Fri	130.65	-0.4	6.6k	-0.3%
24-12-25	Wed	131.05	1.05	24k	0.8%
23-12-25	Tue	130	0	7.2k	0.0%
22-12-25	Mon	130	-2.5	10.2k	-1.9%
19-12-25	Fri	132.5	-1.05	5.4k	-0.8%
18-12-25	Thu	133.55	-1.45	4.2k	-1.1%
17-12-25	Wed	135	2.95	4.2k	2.2%
16-12-25	Tue	132.05	-1.45	2.4k	-1.1%
15-12-25	Mon	133.5	-4.1	1.2k	-3.0%
12-12-25	Fri	137.6	2.9	3k	2.2%
11-12-25	Thu	134.7	2.8	1.2k	2.1%
10-12-25	Wed	131.9	0.35	11.4k	0.3%
09-12-25	Tue	131.55	1	4.2k	0.8%
08-12-25	Mon	130.55	-1.4	3.6k	-1.1%
05-12-25	Fri	131.95	-1.05	10.2k	-0.8%
04-12-25	Thu	133	-3	5.4k	-2.2%
03-12-25	Wed	136	2.8	6k	2.1%
02-12-25	Tue	133.2	-0.15	5.4k	-0.1%
01-12-25	Mon	133.35	-1.05	3k	-0.8%
28-11-25	Fri	134.4	-1.1	6k	-0.8%
27-11-25	Thu	135.5	3.75	12k	2.8%
26-11-25	Wed	131.75	-1.35	17.4k	-1.0%
25-11-25	Tue	133.1	-2.6	36k	-1.9%
24-11-25	Mon	135.7	-5.3	37.2k	-3.8%
21-11-25	Fri	141	-3.9	12k	-2.7%
20-11-25	Thu	144.9	1.4	7.2k	1.0%
19-11-25	Wed	143.5	3.5	8.4k	2.5%
18-11-25	Tue	140	-4.6	3.6k	-3.2%
17-11-25	Mon	144.6	5.85	7.8k	4.2%
14-11-25	Fri	138.75	-3.25	15k	-2.3%
13-11-25	Thu	142	1.95	2.4k	1.4%
12-11-25	Wed	140.05	-4.95	14.4k	-3.4%
11-11-25	Tue	145	-3.3	7.8k	-2.2%
10-11-25	Mon	148.3	-4.45	6.6k	-2.9%
07-11-25	Fri	152.75	-0.35	3k	-0.2%
06-11-25	Thu	153.1	1.2	1.8k	0.8%
04-11-25	Tue	151.9	-1.1	14.4k	-0.7%
03-11-25	Mon	153	3.6	10.8k	2.4%
31-10-25	Fri	149.4	-2.6	10.2k	-1.7%
30-10-25	Thu	152	-1.7	21.6k	-1.1%
29-10-25	Wed	153.7	-7.9	11.4k	-4.9%
28-10-25	Tue	161.6	-3.8	3k	-2.3%
27-10-25	Mon	165.4	#N/A	26.4k	-1.0%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	167	0	1.2k	0.0%
21-10-25	Tue	167	-3.1	2.4k	-1.8%
20-10-25	Mon	170.1	-3.75	3k	-2.2%
17-10-25	Fri	173.85	5.9	7.8k	3.5%
16-10-25	Thu	167.95	-4.65	18.6k	-2.7%
15-10-25	Wed	172.6	-5.7	4.2k	-3.2%
14-10-25	Tue	178.3	-6.3	3.6k	-3.4%
13-10-25	Mon	184.6	13.55	4.8k	7.9%
10-10-25	Fri	171.05	-0.55	31.2k	-0.3%
09-10-25	Thu	171.6	-5.85	17.4k	-3.3%
08-10-25	Wed	177.45	-7.2	38.4k	-3.9%
07-10-25	Tue	184.65	21.8	89.4k	13.4%
06-10-25	Mon	162.85	-4.05	21k	-2.4%
03-10-25	Fri	166.9	14.85	68.4k	9.8%
01-10-25	Wed	152.05	10.25	64.2k	7.2%
30-09-25	Tue	141.8	-2.95	23.4k	-2.0%
29-09-25	Mon	144.75	12.25	84.6k	9.2%
26-09-25	Fri	132.5	-0.75	600	-0.6%
25-09-25	Thu	135	-2.5	7.2k	-1.9%
24-09-25	Wed	135.75	1.1	1.2k	0.8%
23-09-25	Tue	134.65	-4.1	3.6k	-3.0%
22-09-25	Mon	138.75	-1	12.6k	-0.7%
19-09-25	Fri	139.75	-3.55	33k	-2.5%
18-09-25	Thu	143.3	12.25	84k	9.3%
17-09-25	Wed	131.05	-0.15	22.2k	-0.1%
16-09-25	Tue	131.2	0.6	9.6k	0.5%
15-09-25	Mon	130.6	0.6	600	0.5%
12-09-25	Fri	130	1	4.2k	0.8%
11-09-25	Thu	129	-0.5	7.2k	-0.4%
10-09-25	Wed	129.5	0.7	4.8k	0.5%
09-09-25	Tue	128.8	1.7	8.4k	1.3%
08-09-25	Mon	127.1	-2.4	18k	-1.9%
05-09-25	Fri	129.5	-2	7.2k	-1.5%
04-09-25	Thu	131.5	1.5	4.8k	1.2%
03-09-25	Wed	130	0.7	7.8k	0.5%
02-09-25	Tue	129.3	-2.5	1.8k	-1.9%
01-09-25	Mon	131.8	3.4	6.6k	2.6%
29-08-25	Fri	128.4	-2.6	2.4k	-2.0%
28-08-25	Thu	131	-0.2	3k	-0.2%
26-08-25	Tue	131.2	0.1	7.2k	0.1%
25-08-25	Mon	131.1	-5.75	26.4k	-4.2%
22-08-25	Fri	136.85	-2.9	19.8k	-2.1%
21-08-25	Thu	139.75	1.8	4.2k	1.3%
20-08-25	Wed	137.95	2.7	1.2k	2.0%
19-08-25	Tue	135.25	-2.55	4.2k	-1.9%
18-08-25	Mon	137.8	-0.95	5.4k	-0.7%
14-08-25	Thu	138.75	1.2	6.6k	0.9%
13-08-25	Wed	137.55	-2.2	1.8k	-1.6%
12-08-25	Tue	139.75	0.1	4.2k	0.1%
11-08-25	Mon	139.65	-0.35	3.6k	-0.2%
08-08-25	Fri	140	0	9k	0.0%
07-08-25	Thu	140	-0.1	6k	-0.1%
06-08-25	Wed	140.1	0.55	6k	0.4%
05-08-25	Tue	139.55	-3.4	2.4k	-2.4%
04-08-25	Mon	142.95	1.95	8.4k	1.4%