| Delaplex Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Delaplex Limited | MCap (aprox) |
Symbol : DELAPLEX |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.1% | -11.0% | -20.9% | -22.6% | -19.6% | -39.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 103.25 | -1.75 | 4.8k | -1.7% | |
| 26-02-26 | Thu | 105 | -3 | 3.6k | -2.8% | Data Update : 8 PM |
| 25-02-26 | Wed | 108 | -1 | 3k | -0.9% | 27-02-26 : 103.25 |
| 24-02-26 | Tue | 109 | 2.95 | 4.2k | 2.8% | |
| 23-02-26 | Mon | 106.05 | 0 | 600 | 0.0% | Compared to : 19-02-26 106.5 |
| 20-02-26 | Fri | 106.05 | -0.45 | 9k | -0.4% | |
| 19-02-26 | Thu | 106.5 | -0.95 | 4.2k | -0.9% | 7 Days % |
| 18-02-26 | Wed | 107.45 | -2.15 | 13.2k | -2.0% | -3.1% |
| 17-02-26 | Tue | 109.6 | 0.6 | 3k | 0.6% | |
| 16-02-26 | Mon | 109 | 0.1 | 6k | 0.1% | Compared to : 27-01-26 116 |
| 13-02-26 | Fri | 108.9 | -5.4 | 5.4k | -4.7% | |
| 12-02-26 | Thu | 114.3 | -2.8 | 11.4k | -2.4% | 1 Month % |
| 11-02-26 | Wed | 117.1 | 10.75 | 25.2k | 10.1% | -11.0% |
| 10-02-26 | Tue | 106.35 | 0.4 | 9k | 0.4% | . |
| 09-02-26 | Mon | 105.95 | -2.05 | 24.6k | -1.9% | Compared to : 26-12-25 130.5 |
| 06-02-26 | Fri | 108 | -0.6 | 4.8k | -0.6% | |
| 05-02-26 | Thu | 108.6 | -3.65 | 1.8k | -3.3% | 2 Months % |
| 04-02-26 | Wed | 112.25 | -3 | 15.6k | -2.6% | -20.9% |
| 03-02-26 | Tue | 115.25 | 10.9 | 8.4k | 10.4% | |
| 02-02-26 | Mon | 104.35 | -1.9 | 13.8k | -1.8% | Compared to : 27-11-25 133.35 |
| 01-02-26 | Sun | 106.25 | -2.75 | 22.8k | -2.5% | |
| 30-01-26 | Fri | 109 | -1 | 9.6k | -0.9% | 3 Months % |
| 29-01-26 | Thu | 110 | -4.65 | 9.6k | -4.1% | -22.6% |
| 28-01-26 | Wed | 114.65 | -1.35 | 4.2k | -1.2% | |
| 27-01-26 | Tue | 116 | -0.25 | 25.8k | -0.2% | Compared to : 26-08-25 128.4 |
| 23-01-26 | Fri | 116.25 | -3.75 | 9.6k | -3.1% | |
| 22-01-26 | Thu | 120 | -1.9 | 10.8k | -1.6% | 6 Months % |
| 21-01-26 | Wed | 121.9 | 3.45 | 7.8k | 2.9% | -19.6% |
| 20-01-26 | Tue | 118.45 | -9.05 | 21k | -7.1% | |
| 19-01-26 | Mon | 127.5 | 1.9 | 21k | 1.5% | Compared to : 27-02-25 171.3 |
| 16-01-26 | Fri | 125.6 | -3.4 | 9k | -2.6% | |
| 14-01-26 | Wed | 129 | -2 | 10.2k | -1.5% | 1 year % |
| 13-01-26 | Tue | 131 | -0.7 | 7.8k | -0.5% | -39.7% |
| 12-01-26 | Mon | 131.7 | 1.5 | 10.8k | 1.2% | |
| 09-01-26 | Fri | 130.2 | -7.15 | 4.8k | -5.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 137.35 | 6.65 | 12.6k | 5.1% | |
| 07-01-26 | Wed | 130.7 | 0.7 | 3k | 0.5% | |
| 06-01-26 | Tue | 130 | 0 | 2.4k | 0.0% | |
| 05-01-26 | Mon | 130 | -3.25 | 600 | -2.4% | |
| 02-01-26 | Fri | 133.25 | 3.05 | 7.8k | 2.3% | |
| 01-01-26 | Thu | 130.2 | 0.7 | 1.8k | 0.5% | |
| 31-12-25 | Wed | 129.5 | 0.3 | 1.8k | 0.2% | |
| 30-12-25 | Tue | 129.2 | 0.3 | 14.4k | 0.2% | |
| 29-12-25 | Mon | 128.9 | -1.6 | 23.4k | -1.2% | |
| 26-12-25 | Fri | 130.5 | 0.2 | 4.2k | 0.2% | |
| 24-12-25 | Wed | 130.3 | -0.35 | 10.2k | -0.3% | |
| 23-12-25 | Tue | 130.65 | -0.4 | 6.6k | -0.3% | |
| 22-12-25 | Mon | 131.05 | 1.05 | 24k | 0.8% | |
| 19-12-25 | Fri | 130 | 0 | 7.2k | 0.0% | |
| 18-12-25 | Thu | 130 | -2.5 | 10.2k | -1.9% | |
| 17-12-25 | Wed | 132.5 | -1.05 | 5.4k | -0.8% | |
| 16-12-25 | Tue | 133.55 | -1.45 | 4.2k | -1.1% | |
| 15-12-25 | Mon | 135 | 2.95 | 4.2k | 2.2% | |
| 12-12-25 | Fri | 132.05 | -1.45 | 2.4k | -1.1% | |
| 11-12-25 | Thu | 133.5 | -4.1 | 1.2k | -3.0% | |
| 10-12-25 | Wed | 137.6 | 2.9 | 3k | 2.2% | |
| 09-12-25 | Tue | 134.7 | 2.8 | 1.2k | 2.1% | |
| 08-12-25 | Mon | 131.9 | 0.35 | 11.4k | 0.3% | |
| 05-12-25 | Fri | 131.55 | 1 | 4.2k | 0.8% | |
| 04-12-25 | Thu | 130.55 | -1.4 | 3.6k | -1.1% | |
| 03-12-25 | Wed | 131.95 | -1.05 | 10.2k | -0.8% | |
| 02-12-25 | Tue | 133 | -3 | 5.4k | -2.2% | |
| 01-12-25 | Mon | 136 | 2.8 | 6k | 2.1% | |
| 28-11-25 | Fri | 133.2 | -0.15 | 5.4k | -0.1% | |
| 27-11-25 | Thu | 133.35 | -1.05 | 3k | -0.8% | |
| 26-11-25 | Wed | 134.4 | -1.1 | 6k | -0.8% | |
| 25-11-25 | Tue | 135.5 | 3.75 | 12k | 2.8% | |
| 24-11-25 | Mon | 131.75 | -1.35 | 17.4k | -1.0% | |
| 21-11-25 | Fri | 133.1 | -2.6 | 36k | -1.9% | |
| 20-11-25 | Thu | 135.7 | -5.3 | 37.2k | -3.8% | |
| 19-11-25 | Wed | 141 | -3.9 | 12k | -2.7% | |
| 18-11-25 | Tue | 144.9 | 1.4 | 7.2k | 1.0% | |
| 17-11-25 | Mon | 143.5 | 3.5 | 8.4k | 2.5% | |
| 14-11-25 | Fri | 140 | -4.6 | 3.6k | -3.2% | |
| 13-11-25 | Thu | 144.6 | 5.85 | 7.8k | 4.2% | |
| 12-11-25 | Wed | 138.75 | -3.25 | 15k | -2.3% | |
| 11-11-25 | Tue | 142 | 1.95 | 2.4k | 1.4% | |
| 10-11-25 | Mon | 140.05 | -4.95 | 14.4k | -3.4% | |
| 07-11-25 | Fri | 145 | -3.3 | 7.8k | -2.2% | |
| 06-11-25 | Thu | 148.3 | -4.45 | 6.6k | -2.9% | |
| 04-11-25 | Tue | 153.1 | 1.2 | 1.8k | 0.8% | |
| 03-11-25 | Mon | 152.75 | -0.35 | 3k | -0.2% | |
| 31-10-25 | Fri | 151.9 | -1.1 | 14.4k | -0.7% | |
| 30-10-25 | Thu | 153 | 3.6 | 10.8k | 2.4% | |
| 29-10-25 | Wed | 149.4 | -2.6 | 10.2k | -1.7% | |
| 28-10-25 | Tue | 152 | -1.7 | 21.6k | -1.1% | |
| 27-10-25 | Mon | 153.7 | -7.9 | 11.4k | -4.9% | |
| 24-10-25 | Fri | 161.6 | -3.8 | 3k | -2.3% | |
| 23-10-25 | Thu | 165.4 | #N/A | 26.4k | -1.0% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 167 | 0 | 1.2k | 0.0% | |
| 17-10-25 | Fri | 170.1 | -3.75 | 3k | -2.2% | |
| 16-10-25 | Thu | 167 | -3.1 | 2.4k | -1.8% | |
| 15-10-25 | Wed | 173.85 | 5.9 | 7.8k | 3.5% | |
| 14-10-25 | Tue | 167.95 | -4.65 | 18.6k | -2.7% | |
| 13-10-25 | Mon | 172.6 | -5.7 | 4.2k | -3.2% | |
| 10-10-25 | Fri | 178.3 | -6.3 | 3.6k | -3.4% | |
| 09-10-25 | Thu | 184.6 | 13.55 | 4.8k | 7.9% | |
| 08-10-25 | Wed | 171.05 | -0.55 | 31.2k | -0.3% | |
| 07-10-25 | Tue | 171.6 | -5.85 | 17.4k | -3.3% | |
| 06-10-25 | Mon | 177.45 | -7.2 | 38.4k | -3.9% | |
| 03-10-25 | Fri | 184.65 | 21.8 | 89.4k | 13.4% | |
| 01-10-25 | Wed | 162.85 | -4.05 | 21k | -2.4% | |
| 30-09-25 | Tue | 166.9 | 14.85 | 68.4k | 9.8% | |
| 29-09-25 | Mon | 152.05 | 10.25 | 64.2k | 7.2% | |
| 26-09-25 | Fri | 141.8 | -2.95 | 23.4k | -2.0% | |
| 25-09-25 | Thu | 144.75 | 12.25 | 84.6k | 9.2% | |
| 24-09-25 | Wed | 132.5 | -2.5 | 7.2k | -1.9% | |
| 23-09-25 | Tue | 135 | -0.75 | 600 | -0.6% | |
| 22-09-25 | Mon | 134.65 | -4.1 | 3.6k | -3.0% | |
| 19-09-25 | Fri | 135.75 | 1.1 | 1.2k | 0.8% | |
| 18-09-25 | Thu | 138.75 | -1 | 12.6k | -0.7% | |
| 17-09-25 | Wed | 139.75 | -3.55 | 33k | -2.5% | |
| 16-09-25 | Tue | 143.3 | 12.25 | 84k | 9.3% | |
| 15-09-25 | Mon | 131.05 | -0.15 | 22.2k | -0.1% | |
| 12-09-25 | Fri | 131.2 | 0.6 | 9.6k | 0.5% | |
| 11-09-25 | Thu | 130.6 | 0.6 | 600 | 0.5% | |
| 10-09-25 | Wed | 130 | 1 | 4.2k | 0.8% | |
| 09-09-25 | Tue | 129 | -0.5 | 7.2k | -0.4% | |
| 08-09-25 | Mon | 129.5 | 0.7 | 4.8k | 0.5% | |
| 05-09-25 | Fri | 128.8 | 1.7 | 8.4k | 1.3% | |
| 04-09-25 | Thu | 129.5 | -2 | 7.2k | -1.5% | |
| 03-09-25 | Wed | 127.1 | -2.4 | 18k | -1.9% | |
| 02-09-25 | Tue | 131.5 | 1.5 | 4.8k | 1.2% | |
| 01-09-25 | Mon | 130 | 0.7 | 7.8k | 0.5% | |
| 29-08-25 | Fri | 129.3 | -2.5 | 1.8k | -1.9% | |
| 28-08-25 | Thu | 131.8 | 3.4 | 6.6k | 2.6% | |
| 26-08-25 | Tue | 128.4 | -2.6 | 2.4k | -2.0% | |
| 25-08-25 | Mon | 131 | -0.2 | 3k | -0.2% | |
| 22-08-25 | Fri | 131.2 | 0.1 | 7.2k | 0.1% | |
| 21-08-25 | Thu | 131.1 | -5.75 | 26.4k | -4.2% | |
| 20-08-25 | Wed | 136.85 | -2.9 | 19.8k | -2.1% | |
| 19-08-25 | Tue | 139.75 | 1.8 | 4.2k | 1.3% | |
| 18-08-25 | Mon | 137.95 | 2.7 | 1.2k | 2.0% | |
| 14-08-25 | Thu | 135.25 | -2.55 | 4.2k | -1.9% | |
| 13-08-25 | Wed | 137.8 | -0.95 | 5.4k | -0.7% | |
| 12-08-25 | Tue | 138.75 | 1.2 | 6.6k | 0.9% | |
| 11-08-25 | Mon | 137.55 | -2.2 | 1.8k | -1.6% | |
| 08-08-25 | Fri | 139.75 | 0.1 | 4.2k | 0.1% | |
| 07-08-25 | Thu | 139.65 | -0.35 | 3.6k | -0.2% | |
| 06-08-25 | Wed | 140 | 0 | 9k | 0.0% | |
| 05-08-25 | Tue | 140 | -0.1 | 6k | -0.1% | |
| 04-08-25 | Mon | 140.1 | 0.55 | 6k | 0.4% | |
| 01-08-25 | Fri | 139.55 | -3.4 | 2.4k | -2.4% | |
| 31-07-25 | Thu | 141 | -1.95 | 6.6k | -1.4% | |
| 30-07-25 | Wed | 142.95 | 1.95 | 8.4k | 1.4% | |
| 29-07-25 | Tue | 142.95 | -2.5 | 11.4k | -1.7% | |
| 28-07-25 | Mon | 145.45 | 0.75 | 4.2k | 0.5% | |
| 25-07-25 | Fri | 144.7 | 0.7 | 12k | 0.5% | |
| 24-07-25 | Thu | 144 | -3.95 | 17.4k | -2.7% | |
| 23-07-25 | Wed | 147.95 | 2.4 | 8.4k | 1.6% | |
| 22-07-25 | Tue | 145.55 | 0.9 | 10.2k | 0.6% | |
| 21-07-25 | Mon | 144.65 | -0.95 | 9.6k | -0.7% | |
| 18-07-25 | Fri | 145.6 | -3 | 28.8k | -2.0% | |
| 17-07-25 | Thu | 148.6 | -0.15 | 9k | -0.1% | |
| 16-07-25 | Wed | 148.75 | -0.8 | 7.2k | -0.5% | |
| 15-07-25 | Tue | 149.55 | 2.95 | 6k | 2.0% | |
| 14-07-25 | Mon | 146.6 | -0.1 | 16.2k | -0.1% | |
| 11-07-25 | Fri | 146.7 | -3.3 | 2.4k | -2.2% | |
| 10-07-25 | Thu | 150 | 1 | 7.8k | 0.7% | |
| 09-07-25 | Wed | 149 | -1.15 | 36.6k | -0.8% | |
| 08-07-25 | Tue | 150.15 | -1.8 | 12.6k | -1.2% | |
| 07-07-25 | Mon | 151.95 | 1.95 | 61.2k | 1.3% | |
| 04-07-25 | Fri | 150 | 2.2 | 10.8k | 1.5% | |
| 03-07-25 | Thu | 147.8 | -3.2 | 2.4k | -2.1% | |
| 02-07-25 | Wed | 151 | 0 | 6.6k | 0.0% | |
| 01-07-25 | Tue | 151 | 0.6 | 5.4k | 0.4% | |
| 30-06-25 | Mon | 150.4 | -3.15 | 9.6k | -2.1% | |
| 27-06-25 | Fri | 153.55 | -0.7 | 19.2k | -0.5% | |
| 26-06-25 | Thu | 154.25 | -3.5 | 9.6k | -2.2% | |
| 25-06-25 | Wed | 157.75 | 4.3 | 6k | 2.8% | |
| 24-06-25 | Tue | 153.45 | -6.55 | 16.2k | -4.1% | |
| 23-06-25 | Mon | 160 | 5.25 | 18k | 3.4% | |
| 20-06-25 | Fri | 154.75 | 6.25 | 25.8k | 4.2% | |
| 19-06-25 | Thu | 148.5 | -1.5 | 5.4k | -1.0% | |
| 18-06-25 | Wed | 150 | 1 | 4.2k | 0.7% | |
| 17-06-25 | Tue | 149 | -1 | 4.2k | -0.7% | |
| 16-06-25 | Mon | 150 | -3 | 3.6k | -2.0% | |
| 13-06-25 | Fri | 153 | 4 | 4.2k | 2.7% | |
| 12-06-25 | Thu | 149 | -2 | 8.4k | -1.3% | |
| 11-06-25 | Wed | 151 | -1.05 | 7.2k | -0.7% | |
| 10-06-25 | Tue | 152.05 | 3.95 | 11.4k | 2.7% | |
| 09-06-25 | Mon | 148.1 | -4.25 | 26.4k | -2.8% | |
| 06-06-25 | Fri | 156.85 | 0.85 | 7.8k | 0.5% | |
| 05-06-25 | Thu | 152.35 | -4.5 | 12k | -2.9% | |
| 04-06-25 | Wed | 156 | -1.65 | 3k | -1.0% | |
| 03-06-25 | Tue | 157.65 | -4.45 | 14.4k | -2.7% | |
| 02-06-25 | Mon | 162.1 | -22.35 | 54.6k | -12.1% | |
| 30-05-25 | Fri | 184.45 | 3.75 | 10.8k | 2.1% | |
| 29-05-25 | Thu | 180.7 | -2.8 | 3.6k | -1.5% | |
| 28-05-25 | Wed | 183.5 | 1.5 | 1.2k | 0.8% | |
| 27-05-25 | Tue | 181.45 | 3.95 | 3k | 2.2% | |
| 26-05-25 | Mon | 182 | 0.55 | 1.8k | 0.3% | |
| 23-05-25 | Fri | 177.5 | #N/A | 7.2k | 0.9% | |
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | 176 | 0 | 22.8k | 0.0% | |
| 20-05-25 | Tue | 176 | 7 | 13.8k | 4.1% | |
| 19-05-25 | Mon | 169 | -3 | 42k | -1.7% | |
| 16-05-25 | Fri | 172 | 4.35 | 6.6k | 2.6% | |
| 15-05-25 | Thu | 167.65 | 2.65 | 36.6k | 1.6% | |
| 14-05-25 | Wed | 165.1 | -4.8 | 4.2k | -2.8% | |
| 13-05-25 | Tue | 165 | -0.1 | 6k | -0.1% | |
| 12-05-25 | Mon | 169.9 | 11.95 | 4.8k | 7.6% | |
| 09-05-25 | Fri | 157.95 | -5.75 | 5.4k | -3.5% | |
| 08-05-25 | Thu | 160.75 | -2.8 | 4.2k | -1.7% | |
| 07-05-25 | Wed | 166.5 | 1 | 7.8k | 0.6% | |
| 06-05-25 | Tue | 165.5 | -14.5 | 6.6k | -8.1% | |
| 05-05-25 | Mon | 180 | 4.2 | 6k | 2.4% | |
| 02-05-25 | Fri | 175.8 | #N/A | 8.4k | -1.2% | |
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | 178 | -1.55 | 1.8k | -0.9% | |
| 28-04-25 | Mon | 179.55 | -1.45 | 9k | -0.8% | |
| 25-04-25 | Fri | 181 | 0.9 | 4.2k | 0.5% | |
| 24-04-25 | Thu | 180.1 | -9.6 | 3.6k | -5.1% | |
| 23-04-25 | Wed | 184.25 | -0.75 | 4.8k | -0.4% | |
| 22-04-25 | Tue | 189.7 | 5.45 | 7.2k | 3.0% | |
| 21-04-25 | Mon | 185 | 4 | 3k | 2.2% | |
| 17-04-25 | Thu | 181 | -1.75 | 9k | -1.0% | |
| 16-04-25 | Wed | 182.75 | 2.65 | 4.8k | 1.5% | |
| 15-04-25 | Tue | 180.1 | 1.4 | 8.4k | 0.8% | |
| 11-04-25 | Fri | 178.7 | 29.4 | 94.2k | 19.7% | |
| 09-04-25 | Wed | 149.3 | 9.3 | 46.8k | 6.6% | |
| 08-04-25 | Tue | 140 | -0.7 | 7.2k | -0.5% | |
| 07-04-25 | Mon | 140.7 | -5.3 | 10.2k | -3.6% | |
| 04-04-25 | Fri | 146 | -5.25 | 3k | -3.5% | |
| 03-04-25 | Thu | 151.25 | 8 | 21k | 5.6% | |
| 02-04-25 | Wed | 143.25 | -0.5 | 7.8k | -0.3% | |
| 01-04-25 | Tue | 143.75 | 6.8 | 6k | 5.0% | |
| 28-03-25 | Fri | 136.95 | 6.7 | 31.8k | 5.1% | |
| 27-03-25 | Thu | 130.25 | -6.25 | 99k | -4.6% | |
| 26-03-25 | Wed | 136.5 | -7.6 | 61.2k | -5.3% | |
| 25-03-25 | Tue | 144.1 | -2.75 | 19.8k | -1.9% | |
| 24-03-25 | Mon | 146.85 | -4.65 | 25.8k | -3.1% | |
| 21-03-25 | Fri | 151.5 | 1.85 | 49.2k | 1.2% | |
| 20-03-25 | Thu | 149.65 | 5.15 | 60k | 3.6% | |
| 19-03-25 | Wed | 144.5 | 3.3 | 51k | 2.3% | |
| 18-03-25 | Tue | 141.2 | -2.15 | 30k | -1.5% | |
| 17-03-25 | Mon | 143.35 | -9.65 | 23.4k | -6.3% | |
| 13-03-25 | Thu | 148 | -2.85 | 13.2k | -1.9% | |
| 12-03-25 | Wed | 153 | 5 | 17.4k | 3.4% | |
| 11-03-25 | Tue | 150.85 | -4.15 | 18k | -2.7% | |
| 10-03-25 | Mon | 155 | -4.65 | 10.8k | -2.9% | |
| 07-03-25 | Fri | 159.65 | 1.65 | 40.2k | 1.0% | |
| 06-03-25 | Thu | 158 | -1 | 4.2k | -0.6% | |
| 05-03-25 | Wed | 159 | 6.35 | 12k | 4.2% | |
| 04-03-25 | Tue | 152.65 | -5.25 | 17.4k | -3.3% | |
| 03-03-25 | Mon | 157.9 | -4.25 | 13.2k | -2.6% | |
| 28-02-25 | Fri | 162.15 | -9.15 | 14.4k | -5.3% | |
| 27-02-25 | Thu | 171.3 | -7.15 | 15.6k | -4.0% | |
| 25-02-25 | Tue | 178.45 | 2.95 | 3.6k | 1.7% | |