Delhivery Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-07-2026 Thursday	BSE Sensex : 76,391.39 -363.66 -0.47%		NSE Nifty 50 : 23,869.60 -126.65 -0.53%		USD - INR 1 $ = Rs 96.56	Find Stock
Share Price in Google :	Delhivery Limited		MCap (aprox) 34831 Crores	Symbol : DELHIVERY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.1%	-2.3%	4.0%	3.6%	23.0%	7.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-07-26	Thu	465.45	-2.15	2.06m	-0.5%
22-07-26	Wed	467.6	-17.15	3.79m	-3.5%	Data Update : 7 PM
21-07-26	Tue	484.75	-2.1	3.98m	-0.4%	23-07-26 : 465.45
20-07-26	Mon	486.85	-5.3	7.15m	-1.1%
17-07-26	Fri	492.15	-4.5	5.13m	-0.9%	Compared to  :  14-07-26 512.1
16-07-26	Thu	496.65	-1.7	2.98m	-0.3%
15-07-26	Wed	498.35	-13.75	6.4m	-2.7%	7 Days %
14-07-26	Tue	512.1	-0.2	2.96m	0.0%	-9.1%
13-07-26	Mon	512.3	-8	2.48m	-1.5%
10-07-26	Fri	520.3	4.65	13.91m	0.9%	Compared to  :  23-06-26 476.45
09-07-26	Thu	515.65	13.85	8m	2.8%
08-07-26	Wed	501.8	-16.1	3.78m	-3.1%	1 Month %
07-07-26	Tue	517.9	-1.75	5.63m	-0.3%	-2.3%
06-07-26	Mon	519.65	12.2	7.2m	2.4%	.
03-07-26	Fri	507.45	-1.85	8.38m	-0.4%	Compared to  :  22-05-26 447.6
02-07-26	Thu	509.3	1.6	12.86m	0.3%
01-07-26	Wed	507.7	35.65	18.03m	7.6%	2 Months %
30-06-26	Tue	472.05	8.5	3.2m	1.8%	4.0%
29-06-26	Mon	463.55	-1.25	4.91m	-0.3%
25-06-26	Thu	464.8	-16.25	2.8m	-3.4%	Compared to  :  23-04-26 449.4
24-06-26	Wed	481.05	4.6	16.2m	1.0%
23-06-26	Tue	476.45	-7.35	4.59m	-1.5%	3 Months %
22-06-26	Mon	483.8	22.7	12.51m	4.9%	3.6%
19-06-26	Fri	461.1	1.9	1.72m	0.4%
18-06-26	Thu	459.2	7.65	2.09m	1.7%	Compared to  :  23-01-26 378.5
17-06-26	Wed	451.55	0.25	923.46k	0.1%
16-06-26	Tue	451.3	-2.25	1.17m	-0.5%	6 Months %
15-06-26	Mon	453.55	13.05	3.72m	3.0%	23.0%
12-06-26	Fri	440.5	8.25	4.39m	1.9%
11-06-26	Thu	432.25	1.15	2.39m	0.3%	Compared to  :  23-07-25 433.1
10-06-26	Wed	431.1	-8.3	2.21m	-1.9%
09-06-26	Tue	439.4	0.05	1.93m	0.0%	1 year %
08-06-26	Mon	439.35	-5.9	1.73m	-1.3%	7.5%
05-06-26	Fri	445.25	6.9	1.12m	1.6%
04-06-26	Thu	438.35	0.45	1.41m	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-06-26	Wed	437.9	-0.05	1.72m	0.0%
02-06-26	Tue	437.95	0.7	1.69m	0.2%
01-06-26	Mon	437.25	-15.1	5.57m	-3.3%
29-05-26	Fri	452.35	-7.4	1.99m	-1.6%
27-05-26	Wed	459.75	-3.75	1.04m	-0.8%
26-05-26	Tue	463.5	8.05	2.65m	1.8%
25-05-26	Mon	455.45	7.85	3.13m	1.8%
22-05-26	Fri	447.6	-5.15	1.58m	-1.1%
21-05-26	Thu	452.75	-4.05	2.47m	-0.9%
20-05-26	Wed	456.8	-2.6	1.49m	-0.6%
19-05-26	Tue	459.4	3.65	3.32m	0.8%
18-05-26	Mon	455.75	-20	7.35m	-4.2%
15-05-26	Fri	475.75	5.45	5.85m	1.2%
14-05-26	Thu	470.3	5.1	1.43m	1.1%
13-05-26	Wed	465.2	0.5	1.67m	0.1%
12-05-26	Tue	464.7	-14.45	2.99m	-3.0%
11-05-26	Mon	479.15	0.05	3.14m	0.0%
08-05-26	Fri	479.1	-2.65	2.83m	-0.6%
07-05-26	Thu	481.75	10.75	5.06m	2.3%
06-05-26	Wed	471	11.5	2.3m	2.5%
05-05-26	Tue	459.5	-7.85	4.06m	-1.7%
04-05-26	Mon	467.35	0.3	1.64m	0.1%
30-04-26	Thu	467.05	0.75	2.56m	0.2%
29-04-26	Wed	466.3	0.9	2.51m	0.2%
28-04-26	Tue	465.4	2.7	1.43m	0.6%
27-04-26	Mon	462.7	13	3.71m	2.9%
24-04-26	Fri	449.7	0.3	4.83m	0.1%
23-04-26	Thu	449.4	-13.3	3.2m	-2.9%
22-04-26	Wed	462.7	-9.35	4.53m	-2.0%
21-04-26	Tue	472.05	7.55	3.77m	1.6%
20-04-26	Mon	464.5	1.5	3.55m	0.3%
17-04-26	Fri	463	3.25	4.97m	0.7%
16-04-26	Thu	459.75	-0.05	3.83m	0.0%
15-04-26	Wed	459.8	-5.5	4.33m	-1.2%
13-04-26	Mon	465.3	-4.85	1.82m	-1.0%
10-04-26	Fri	470.15	0.3	1.86m	0.1%
09-04-26	Thu	469.85	10	4.08m	2.2%
08-04-26	Wed	459.85	17.85	4.7m	4.0%
07-04-26	Tue	442	6.1	3.27m	1.4%
06-04-26	Mon	435.9	9.65	3.33m	2.3%
02-04-26	Thu	426.25	-5.15	1.42m	-1.2%
01-04-26	Wed	431.4	14.7	2.8m	3.5%
30-03-26	Mon	416.7	-12.05	1.31m	-2.8%
27-03-26	Fri	428.75	-1.6	5.3m	-0.4%
25-03-26	Wed	430.35	11.45	2.23m	2.7%
24-03-26	Tue	418.9	7.5	842.16k	1.8%
23-03-26	Mon	411.4	-11.45	1.38m	-2.7%
20-03-26	Fri	422.85	9.45	2.16m	2.3%
19-03-26	Thu	413.4	-9.15	1.89m	-2.2%
18-03-26	Wed	422.55	-17.1	3.83m	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	439.65	2.9	1.85m	0.7%
26-02-26	Thu	436.75	2.8	2.68m	0.7%
25-02-26	Wed	433.95	3	1.1m	0.7%
24-02-26	Tue	430.95	3.05	1.56m	0.7%
23-02-26	Mon	427.9	-4.3	1.41m	-1.0%
20-02-26	Fri	432.2	-2.65	1.44m	-0.6%
19-02-26	Thu	434.85	16.75	3.22m	4.0%
18-02-26	Wed	418.1	-2.45	1.9m	-0.6%
17-02-26	Tue	420.55	-9	3.03m	-2.1%
16-02-26	Mon	429.55	0.05	1.75m	0.0%
13-02-26	Fri	429.5	-6.45	2.49m	-1.5%
12-02-26	Thu	435.95	2.2	5.37m	0.5%
11-02-26	Wed	433.75	-2.35	2.04m	-0.5%
10-02-26	Tue	436.1	-8	1.57m	-1.8%
09-02-26	Mon	444.1	-4.2	1.4m	-0.9%
06-02-26	Fri	448.3	5.05	2.03m	1.1%
05-02-26	Thu	443.25	3.35	5.94m	0.8%
04-02-26	Wed	439.9	3.1	7.79m	0.7%
03-02-26	Tue	436.8	13.85	9.8m	3.3%
02-02-26	Mon	422.95	11.15	6.41m	2.7%
01-02-26	Sun	411.8	4.05	2.27m	1.0%
30-01-26	Fri	407.75	7.4	2.64m	1.8%
29-01-26	Thu	400.35	13.25	2.05m	3.4%
28-01-26	Wed	387.1	-2.75	2.22m	-0.7%
27-01-26	Tue	389.85	11.35	2.23m	3.0%
23-01-26	Fri	378.5	-6.35	1.92m	-1.6%
22-01-26	Thu	384.85	-16.65	1.26m	-4.1%
21-01-26	Wed	401.5	0.05	670.22k	0.0%
20-01-26	Tue	401.45	-2.2	709.86k	-0.5%
19-01-26	Mon	403.65	6.8	1.18m	1.7%
16-01-26	Fri	396.85	1.45	1.74m	0.4%
14-01-26	Wed	395.4	-10.55	3.84m	-2.6%
13-01-26	Tue	405.95	-11.5	2.84m	-2.8%
12-01-26	Mon	417.45	-4.8	2.49m	-1.1%
09-01-26	Fri	422.25	8	3.07m	1.9%
08-01-26	Thu	414.25	2.3	2.49m	0.6%
07-01-26	Wed	411.95	7.45	2.23m	1.8%
06-01-26	Tue	404.5	3.9	785.7k	1.0%
05-01-26	Mon	400.6	-3.25	814.89k	-0.8%
02-01-26	Fri	403.85	1.55	1.16m	0.4%
01-01-26	Thu	402.3	-2.9	1.24m	-0.7%
31-12-25	Wed	405.2	-2.05	872.56k	-0.5%
30-12-25	Tue	407.25	1.15	571.53k	0.3%
29-12-25	Mon	406.1	-6	839.64k	-1.5%
26-12-25	Fri	412.1	2.75	1.45m	0.7%
24-12-25	Wed	409.35	3.4	3.45m	0.8%
23-12-25	Tue	405.95	3.6	2.83m	0.9%
22-12-25	Mon	402.35	2.55	1.1m	0.6%
19-12-25	Fri	399.8	-2	1.15m	-0.5%
18-12-25	Thu	401.8	-5.45	1.53m	-1.3%
17-12-25	Wed	407.25	-5.05	1.09m	-1.2%
16-12-25	Tue	412.3	1.6	937.07k	0.4%
15-12-25	Mon	410.7	6.05	1.68m	1.5%
12-12-25	Fri	404.65	-10.65	2.07m	-2.6%
11-12-25	Thu	415.3	17.25	4.15m	4.3%
10-12-25	Wed	398.05	-6.55	1.38m	-1.6%
09-12-25	Tue	404.6	3	2.15m	0.7%
08-12-25	Mon	401.6	-0.35	1.28m	-0.1%
05-12-25	Fri	401.95	-7.15	1.79m	-1.7%
04-12-25	Thu	409.1	-8.5	2.6m	-2.0%
03-12-25	Wed	417.6	-8.6	1.77m	-2.0%
02-12-25	Tue	426.2	0.95	1.76m	0.2%
01-12-25	Mon	425.25	5.85	1.46m	1.4%
28-11-25	Fri	419.4	8.75	1.42m	2.1%
27-11-25	Thu	410.65	4.8	3.13m	1.2%
26-11-25	Wed	405.85	-12.55	6.66m	-3.0%
25-11-25	Tue	418.4	-7.6	2.42m	-1.8%
24-11-25	Mon	426	-10	1.28m	-2.3%
21-11-25	Fri	436	0.15	1.73m	0.0%
20-11-25	Thu	435.85	-4.25	2.18m	-1.0%
19-11-25	Wed	440.1	3.7	1.28m	0.8%
18-11-25	Tue	436.4	2.35	1.45m	0.5%
17-11-25	Mon	434.05	2.65	3.73m	0.6%
14-11-25	Fri	431.4	1.3	4.03m	0.3%
13-11-25	Thu	430.1	2.5	4.4m	0.6%
12-11-25	Wed	427.6	-1.95	3.33m	-0.5%
11-11-25	Tue	429.55	-13.05	6.55m	-2.9%
10-11-25	Mon	442.6	-42.25	20.67m	-8.7%
07-11-25	Fri	484.85	12.6	10m	2.7%
06-11-25	Thu	472.25	6.3	1.78m	1.4%
04-11-25	Tue	465.95	-9.35	1.79m	-2.0%
03-11-25	Mon	475.3	-9.4	1.77m	-1.9%
31-10-25	Fri	484.7	8.9	3.07m	1.9%
30-10-25	Thu	475.8	2.8	1.55m	0.6%
29-10-25	Wed	473	6.1	1.11m	1.3%
28-10-25	Tue	466.9	-6.8	2.88m	-1.4%
27-10-25	Mon	473.7	-2.85	2.37m	-0.6%
24-10-25	Fri	476.55	1.65	411.48k	0.3%
23-10-25	Thu	474.9	9.55	2.51m	2.1%
21-10-25	Tue	465.35	18.55	9.26m	4.2%
20-10-25	Mon	446.8	-13.95	1.93m	-3.0%
17-10-25	Fri	460.75	-8.6	2.64m	-1.8%
16-10-25	Thu	469.35	-4.45	1.44m	-0.9%
15-10-25	Wed	473.8	8.95	3.83m	1.9%
14-10-25	Tue	464.85	-3.15	2.27m	-0.7%
13-10-25	Mon	468	0.7	3.35m	0.1%
10-10-25	Fri	467.3	-1.65	2.25m	-0.4%
09-10-25	Thu	468.95	6.35	4.84m	1.4%
08-10-25	Wed	462.6	25.3	12.22m	5.8%
07-10-25	Tue	437.3	2.85	8.23m	0.7%
06-10-25	Mon	434.45	-15.6	3.56m	-3.5%
03-10-25	Fri	450.05	10.15	5.2m	2.3%
01-10-25	Wed	439.9	-5.8	2.62m	-1.3%
30-09-25	Tue	445.7	-9.7	3.45m	-2.1%
29-09-25	Mon	455.4	-0.6	800.97k	-0.1%
26-09-25	Fri	456	-3.05	1.78m	-0.7%
25-09-25	Thu	459.05	-8.85	1.9m	-1.9%
24-09-25	Wed	467.9	-10.9	1.56m	-2.3%
23-09-25	Tue	478.8	-5.7	1.57m	-1.2%
22-09-25	Mon	484.5	1.9	2.37m	0.4%
19-09-25	Fri	482.6	7	1.92m	1.5%
18-09-25	Thu	475.6	4.65	2.42m	1.0%
17-09-25	Wed	470.95	3.2	1.26m	0.7%
16-09-25	Tue	467.75	-2.55	842.77k	-0.5%
15-09-25	Mon	470.3	5.95	929.48k	1.3%
12-09-25	Fri	464.35	0.4	1.54m	0.1%
11-09-25	Thu	463.95	5.65	1.18m	1.2%
10-09-25	Wed	474.4	-10.45	2.3m	-2.2%
09-09-25	Tue	468.75	-1.9	1.44m	-0.4%
08-09-25	Mon	470.65	-7.35	2.03m	-1.5%
05-09-25	Fri	478	5.95	4.59m	1.3%
04-09-25	Thu	472.05	-1.7	952.07k	-0.4%
03-09-25	Wed	473.75	5.7	3.19m	1.2%
02-09-25	Tue	468.05	-1.1	1.66m	-0.2%
01-09-25	Mon	469.15	-9.35	2.63m	-2.0%
29-08-25	Fri	478.5	1.65	2.98m	0.3%
28-08-25	Thu	476.85	3.25	2.18m	0.7%
26-08-25	Tue	473.6	1.65	1.83m	0.3%
25-08-25	Mon	471.95	0.85	3.41m	0.2%
22-08-25	Fri	471.1	-0.6	1.94m	-0.1%
21-08-25	Thu	471.7	6.5	2.39m	1.4%
20-08-25	Wed	465.2	1.1	3.47m	0.2%
19-08-25	Tue	464.1	-3	1.77m	-0.6%
18-08-25	Mon	467.1	3.5	3.13m	0.8%
14-08-25	Thu	463.6	-4.35	1.04m	-0.9%
13-08-25	Wed	467.95	3.3	1.97m	0.7%
12-08-25	Tue	464.65	-1.1	2.75m	-0.2%
11-08-25	Mon	465.75	10.95	3.97m	2.4%
08-08-25	Fri	454.8	-3.25	2.98m	-0.7%
07-08-25	Thu	458.05	-3.55	4.73m	-0.8%
06-08-25	Wed	461.6	31.75	24.28m	7.4%
05-08-25	Tue	429.85	4.6	3.93m	1.1%
04-08-25	Mon	425.25	16.1	6.82m	3.9%
01-08-25	Fri	409.15	-12.8	1.74m	-3.0%
31-07-25	Thu	421.95	-6.9	2.67m	-1.6%
30-07-25	Wed	428.85	3.5	2.62m	0.8%
29-07-25	Tue	425.35	-12.5	2.81m	-2.9%
28-07-25	Mon	437.85	-6.35	2.22m	-1.4%
25-07-25	Fri	444.2	7.35	2.83m	1.7%
24-07-25	Thu	436.85	3.75	2.92m	0.9%
23-07-25	Wed	433.1	7.65	1.24m	1.8%
22-07-25	Tue	425.45	0.15	5.44m	0.0%
21-07-25	Mon	425.3	4.15	1.68m	1.0%
18-07-25	Fri	421.15	3.6	1.24m	0.9%