Delhivery Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-04-2026 Tuesday	BSE Sensex : 74,616.58 +509.73 +0.69%		NSE Nifty 50 : 23,123.65 +155.40 +0.68%		USD - INR 1 $ = Rs 93.02	Find Stock
Company:	Delhivery Limited		MCap (aprox) 32799.6 Crores	Symbol : DELHIVERY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.5%		1.4%	4.7%	-5.7%	64.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-04-26	Tue	442	6.1	3.27m	1.4%
06-04-26	Mon	435.9	9.65	3.33m	2.3%	Data Update : 8 PM
02-04-26	Thu	426.25	-5.15	1.42m	-1.2%	07-04-26 : 442
01-04-26	Wed	431.4	14.7	2.8m	3.5%
30-03-26	Mon	416.7	-12.05	1.31m	-2.8%	Compared to  :  24-03-26 418.9
27-03-26	Fri	428.75	-1.6	5.3m	-0.4%
25-03-26	Wed	430.35		2.23m	2.7%	7 Days %
24-03-26	Tue	418.9	7.5	2.16m	2.3%	5.5%
23-03-26	Mon	411.4	-11.15	1.89m	-2.2%
20-03-26	Fri	422.55	20.25	3.83m	5.0%	Compared to  :  06-03-26
19-03-26	Thu	402.3	-20.25	1.8m	0.3%
18-03-26	Wed	422.55	-10.85	1.48m	-0.5%	1 Month %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					.
13-03-26	Fri					Compared to  :  06-02-26 436.1
12-03-26	Thu
11-03-26	Wed					2 Months %
10-03-26	Tue					1.4%
09-03-26	Mon
06-03-26	Fri					Compared to  :  07-01-26 422.25
05-03-26	Thu
04-03-26	Wed					3 Months %
02-03-26	Mon					4.7%
27-02-26	Fri	433.4	-8.95	1.1m	-2.0%
26-02-26	Thu	442.35	2.7	2.5m	0.6%	Compared to  :  07-10-25 468.95
25-02-26	Wed	439.65	2.9	1.85m	0.7%
24-02-26	Tue	436.75	2.8	2.68m	0.7%	6 Months %
23-02-26	Mon	433.95	3	1.1m	0.7%	-5.7%
20-02-26	Fri	430.95	3.05	1.56m	0.7%
19-02-26	Thu	427.9	-4.3	1.41m	-1.0%	Compared to  :  07-04-25 268.35
18-02-26	Wed	432.2	-2.65	1.44m	-0.6%
17-02-26	Tue	434.85	16.75	3.22m	4.0%	1 year %
16-02-26	Mon	418.1	-2.45	1.9m	-0.6%	64.7%
13-02-26	Fri	420.55	-9	3.03m	-2.1%
12-02-26	Thu	429.55	0.05	1.75m	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-02-26	Wed	429.5	-6.45	2.49m	-1.5%
10-02-26	Tue	435.95	2.2	5.37m	0.5%
09-02-26	Mon	433.75	-2.35	2.04m	-0.5%
06-02-26	Fri	436.1	-8	1.57m	-1.8%
05-02-26	Thu	444.1	-4.2	1.4m	-0.9%
04-02-26	Wed	448.3	5.05	2.03m	1.1%
03-02-26	Tue	443.25	3.35	5.94m	0.8%
02-02-26	Mon	439.9	3.1	7.79m	0.7%
01-02-26	Sun	436.8	13.85	9.8m	3.3%
30-01-26	Fri	422.95	11.15	6.41m	2.7%
29-01-26	Thu	411.8	4.05	2.27m	1.0%
28-01-26	Wed	407.75	7.4	2.64m	1.8%
27-01-26	Tue	400.35	13.25	2.05m	3.4%
23-01-26	Fri	387.1	-2.75	2.22m	-0.7%
22-01-26	Thu	389.85	11.35	2.23m	3.0%
21-01-26	Wed	378.5	-6.35	1.92m	-1.6%
20-01-26	Tue	384.85	-16.65	1.26m	-4.1%
19-01-26	Mon	401.5	0.05	670.22k	0.0%
16-01-26	Fri	401.45	-2.2	709.86k	-0.5%
14-01-26	Wed	403.65	6.8	1.18m	1.7%
13-01-26	Tue	396.85	1.45	1.74m	0.4%
12-01-26	Mon	395.4	-10.55	3.84m	-2.6%
09-01-26	Fri	405.95	-11.5	2.84m	-2.8%
08-01-26	Thu	417.45	-4.8	2.49m	-1.1%
07-01-26	Wed	422.25	8	3.07m	1.9%
06-01-26	Tue	414.25	2.3	2.49m	0.6%
05-01-26	Mon	411.95	7.45	2.23m	1.8%
02-01-26	Fri	404.5	3.9	785.7k	1.0%
01-01-26	Thu	400.6	-3.25	814.89k	-0.8%
31-12-25	Wed	403.85	1.55	1.16m	0.4%
30-12-25	Tue	402.3	-2.9	1.24m	-0.7%
29-12-25	Mon	405.2	-2.05	872.56k	-0.5%
26-12-25	Fri	407.25	1.15	571.53k	0.3%
24-12-25	Wed	406.1	-6	839.64k	-1.5%
23-12-25	Tue	412.1	2.75	1.45m	0.7%
22-12-25	Mon	409.35	3.4	3.45m	0.8%
19-12-25	Fri	405.95	3.6	2.83m	0.9%
18-12-25	Thu	402.35	2.55	1.1m	0.6%
17-12-25	Wed	399.8	-2	1.15m	-0.5%
16-12-25	Tue	401.8	-5.45	1.53m	-1.3%
15-12-25	Mon	407.25	-5.05	1.09m	-1.2%
12-12-25	Fri	412.3	1.6	937.07k	0.4%
11-12-25	Thu	410.7	6.05	1.68m	1.5%
10-12-25	Wed	404.65	-10.65	2.07m	-2.6%
09-12-25	Tue	415.3	17.25	4.15m	4.3%
08-12-25	Mon	398.05	-6.55	1.38m	-1.6%
05-12-25	Fri	404.6	3	2.15m	0.7%
04-12-25	Thu	401.6	-0.35	1.28m	-0.1%
03-12-25	Wed	401.95	-7.15	1.79m	-1.7%
02-12-25	Tue	409.1	-8.5	2.6m	-2.0%
01-12-25	Mon	417.6	-8.6	1.77m	-2.0%
28-11-25	Fri	426.2	0.95	1.76m	0.2%
27-11-25	Thu	425.25	5.85	1.46m	1.4%
26-11-25	Wed	419.4	8.75	1.42m	2.1%
25-11-25	Tue	405.85	-12.55	6.66m	-3.0%
24-11-25	Mon	410.65	4.8	3.13m	1.2%
21-11-25	Fri	418.4	-7.6	2.42m	-1.8%
20-11-25	Thu	426	-10	1.28m	-2.3%
19-11-25	Wed	436	0.15	1.73m	0.0%
18-11-25	Tue	435.85	-4.25	2.18m	-1.0%
17-11-25	Mon	440.1	3.7	1.28m	0.8%
14-11-25	Fri	436.4	2.35	1.45m	0.5%
13-11-25	Thu	434.05	2.65	3.73m	0.6%
12-11-25	Wed	431.4	1.3	4.03m	0.3%
11-11-25	Tue	430.1	2.5	4.4m	0.6%
10-11-25	Mon	429.55	-13.05	6.55m	-2.9%
07-11-25	Fri	427.6	-1.95	3.33m	-0.5%
06-11-25	Thu	442.6	-42.25	20.67m	-8.7%
04-11-25	Tue	484.85	12.6	10m	2.7%
03-11-25	Mon	472.25	6.3	1.78m	1.4%
31-10-25	Fri	465.95	-9.35	1.79m	-2.0%
30-10-25	Thu	475.3	-9.4	1.77m	-1.9%
29-10-25	Wed	484.7	8.9	3.07m	1.9%
28-10-25	Tue	475.8	2.8	1.55m	0.6%
27-10-25	Mon	473	6.1	1.11m	1.3%
24-10-25	Fri	466.9	-6.8	2.88m	-1.4%
23-10-25	Thu	473.7	-2.85	2.37m	-0.6%
21-10-25	Tue	476.55	1.65	411.48k	0.3%
20-10-25	Mon	474.9	9.55	2.51m	2.1%
17-10-25	Fri	465.35	18.55	9.26m	4.2%
16-10-25	Thu	446.8	-13.95	1.93m	-3.0%
15-10-25	Wed	460.75	-8.6	2.64m	-1.8%
14-10-25	Tue	469.35	-4.45	1.44m	-0.9%
13-10-25	Mon	464.85	-3.15	2.27m	-0.7%
10-10-25	Fri	473.8	8.95	3.83m	1.9%
09-10-25	Thu	468	0.7	3.35m	0.1%
08-10-25	Wed	467.3	-1.65	2.25m	-0.4%
07-10-25	Tue	468.95	6.35	4.84m	1.4%
06-10-25	Mon	462.6	25.3	12.22m	5.8%
03-10-25	Fri	437.3	2.85	8.23m	0.7%
01-10-25	Wed	434.45	-15.6	3.56m	-3.5%
30-09-25	Tue	450.05	10.15	5.2m	2.3%
29-09-25	Mon	439.9	-5.8	2.62m	-1.3%
26-09-25	Fri	445.7	-9.7	3.45m	-2.1%
25-09-25	Thu	455.4	-0.6	800.97k	-0.1%
24-09-25	Wed	459.05	-8.85	1.9m	-1.9%
23-09-25	Tue	456	-3.05	1.78m	-0.7%
22-09-25	Mon	467.9	-10.9	1.56m	-2.3%
19-09-25	Fri	478.8	-5.7	1.57m	-1.2%
18-09-25	Thu	484.5	1.9	2.37m	0.4%
17-09-25	Wed	482.6	7	1.92m	1.5%
16-09-25	Tue	475.6	4.65	2.42m	1.0%
15-09-25	Mon	470.95	3.2	1.26m	0.7%
12-09-25	Fri	467.75	-2.55	842.77k	-0.5%
11-09-25	Thu	470.3	5.95	929.48k	1.3%
10-09-25	Wed	464.35	0.4	1.54m	0.1%
09-09-25	Tue	463.95	-10.45	2.3m	-2.2%
08-09-25	Mon	474.4	5.65	1.18m	1.2%
05-09-25	Fri	468.75	-1.9	1.44m	-0.4%
04-09-25	Thu	470.65	-7.35	2.03m	-1.5%
03-09-25	Wed	478	5.95	4.59m	1.3%
02-09-25	Tue	472.05	-1.7	952.07k	-0.4%
01-09-25	Mon	473.75	5.7	3.19m	1.2%
29-08-25	Fri	468.05	-1.1	1.66m	-0.2%
28-08-25	Thu	469.15	-9.35	2.63m	-2.0%
26-08-25	Tue	478.5	1.65	2.98m	0.3%
25-08-25	Mon	476.85	3.25	2.18m	0.7%
22-08-25	Fri	473.6	1.65	1.83m	0.3%
21-08-25	Thu	471.1	-0.6	1.94m	-0.1%
20-08-25	Wed	471.95	0.85	3.41m	0.2%
19-08-25	Tue	471.7	6.5	2.39m	1.4%
18-08-25	Mon	465.2	1.1	3.47m	0.2%
14-08-25	Thu	464.1	-3	1.77m	-0.6%
13-08-25	Wed	467.1	3.5	3.13m	0.8%
12-08-25	Tue	463.6	-4.35	1.04m	-0.9%
11-08-25	Mon	467.95	3.3	1.97m	0.7%
08-08-25	Fri	464.65	-1.1	2.75m	-0.2%
07-08-25	Thu	465.75	10.95	3.97m	2.4%
06-08-25	Wed	454.8	-3.25	2.98m	-0.7%
05-08-25	Tue	458.05	-3.55	4.73m	-0.8%
04-08-25	Mon	461.6	31.75	24.28m	7.4%
01-08-25	Fri	429.85	4.6	3.93m	1.1%
31-07-25	Thu	425.25	16.1	6.82m	3.9%
30-07-25	Wed	409.15	-12.8	1.74m	-3.0%
29-07-25	Tue	421.95	-6.9	2.67m	-1.6%
28-07-25	Mon	428.85	3.5	2.62m	0.8%
25-07-25	Fri	425.35	-12.5	2.81m	-2.9%
24-07-25	Thu	437.85	-6.35	2.22m	-1.4%
23-07-25	Wed	444.2	7.35	2.83m	1.7%
22-07-25	Tue	436.85	3.75	2.92m	0.9%
21-07-25	Mon	433.1	7.65	1.24m	1.8%
18-07-25	Fri	425.45	0.15	5.44m	0.0%
17-07-25	Thu	425.3	4.15	1.68m	1.0%
16-07-25	Wed	421.15	3.6	1.24m	0.9%
15-07-25	Tue	417.55	11.2	2.3m	2.8%
14-07-25	Mon	406.35	-4.9	2.16m	-1.2%
11-07-25	Fri	411.25	-3.85	3.19m	-0.9%
10-07-25	Thu	415.1	-6.2	2.59m	-1.5%
09-07-25	Wed	421.3	12.5	9.61m	3.1%
08-07-25	Tue	408.8	12.7	5.25m	3.2%
07-07-25	Mon	396.1	6	1.75m	1.5%
04-07-25	Fri	390.1	1.25	1.3m	0.3%
03-07-25	Thu	388.85	2.5	2.72m	0.6%
02-07-25	Wed	386.35	2.4	3.49m	0.6%
01-07-25	Tue	383.95	1.15	1m	0.3%
30-06-25	Mon	382.8	0.15	1.93m	0.0%
27-06-25	Fri	382.65	-2.15	3.04m	-0.6%
26-06-25	Thu	388.15	11.1	6.95m	2.9%
25-06-25	Wed	384.8	-3.35	3.05m	-0.9%
24-06-25	Tue	377.05	16.5	5.34m	4.6%
23-06-25	Mon	360.55	2.7	1.62m	0.8%
20-06-25	Fri	357.85	2.6	2.85m	0.7%
19-06-25	Thu	355.25	-10.1	1.26m	-2.8%
18-06-25	Wed	365.35	6.6	5.01m	1.8%
17-06-25	Tue	358.75	-6.55	767.73k	-1.8%
16-06-25	Mon	360.05	2.45	2.07m	0.7%
13-06-25	Fri	365.3	5.25	1.27m	1.5%
12-06-25	Thu	357.6	-7.8	2.23m	-2.1%
11-06-25	Wed	365.4	-1.1	1.58m	-0.3%
10-06-25	Tue	366.5	-5.35	1.16m	-1.4%
09-06-25	Mon	371.85	4.8	3.06m	1.3%
06-06-25	Fri	367.05	-2.2	1.22m	-0.6%
05-06-25	Thu	369.25	-0.15	2.06m	0.0%
04-06-25	Wed	369.4	-0.3	880.4k	-0.1%
03-06-25	Tue	366.6	8.6	2.99m	2.4%
02-06-25	Mon	369.7	3.1	3.05m	0.8%
30-05-25	Fri	358	-2.15	4.07m	-0.6%
29-05-25	Thu	360.15	-4.5	1.8m	-1.2%
28-05-25	Wed	358.55	1.6	963.86k	0.4%
27-05-25	Tue	363.05	0.5	3.85m	0.1%
26-05-25	Mon	362.55	8.05	3.21m	2.3%
23-05-25	Fri	354.5	3.6	3.9m	1.0%
22-05-25	Thu	350.9	2.8	2.26m	0.8%
21-05-25	Wed	348.1	-1.45	2.87m	-0.4%
20-05-25	Tue	349.55	-1.7	8.77m	-0.5%
19-05-25	Mon	351.25	30.4	44.16m	9.5%
16-05-25	Fri	320.85	-3.25	2.11m	-1.0%
15-05-25	Thu	324.1	0.15	2.29m	0.0%
14-05-25	Wed	318.7	7.7	2.91m	2.5%
13-05-25	Tue	323.95	5.25	3.17m	1.6%
12-05-25	Mon	311	10.8	2.66m	3.6%
09-05-25	Fri	300.2	-1.1	3.41m	-0.4%
08-05-25	Thu	301.3	-3.2	5.79m	-1.1%
07-05-25	Wed	304.5	2.4	2.82m	0.8%
06-05-25	Tue	302.1	-3.55	2.94m	-1.2%
05-05-25	Mon	305.65	-1.7	1.52m	-0.6%
02-05-25	Fri	307.35	1.8	1.81m	0.6%
30-04-25	Wed	305.55	-4.3	2.05m	-1.4%
29-04-25	Tue	309.85	5.5	3.79m	1.8%
28-04-25	Mon	304.35	-0.55	4.79m	-0.2%
25-04-25	Fri	304.9	4.2	9.32m	1.4%
24-04-25	Thu	300.7	-2.1	2.71m	-0.7%
23-04-25	Wed	302.8	8.8	5.65m	3.0%
22-04-25	Tue	294	2	7.3m	0.7%
21-04-25	Mon	292	10.95	8.98m	3.9%
17-04-25	Thu	281.05	18	17.06m	6.8%
16-04-25	Wed	263.05	4.45	3.58m	1.7%
15-04-25	Tue	258.6	11.65	5.99m	4.7%
11-04-25	Fri	246.95	3.6	5.35m	1.5%
09-04-25	Wed	243.35	-5.55	9.41m	-2.2%
08-04-25	Tue	248.9	-19.45	24.06m	-7.2%
07-04-25	Mon	268.35	9.55	24.89m	3.7%
04-04-25	Fri	263.55	4.55	2.43m	1.8%
03-04-25	Thu	258.8	-4.75	2.43m	-1.8%
02-04-25	Wed	259	-1.75	2.63m	-0.7%