Delphi World Money Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Delphi World Money Ltd		MCap (aprox) 218.8 Crores	Symbol : DELPHIFX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.9%	-23.1%	-25.1%		-96.4%	-93.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	9	0.07	200.06k	0.8%
12-06-26	Fri	8.93	0.39	235.21k	4.6%	Data Update : 7 PM
11-06-26	Thu	8.54	0.35	164.97k	4.3%	15-06-26 : 9
10-06-26	Wed	8.19	-0.92	1.64m	-10.1%
09-06-26	Tue	9.11	0.06	66.81k	0.7%	Compared to  :  04-06-26 9.88
08-06-26	Mon	9.05	-0.15	143.29k	-1.6%
05-06-26	Fri	9.2	-0.68	531.71k	-6.9%	7 Days %
04-06-26	Thu	9.88	0.27	480.18k	2.8%	-8.9%
03-06-26	Wed	9.61	1.54	669.96k	19.1%
02-06-26	Tue	8.07	-0.27	784.43k	-3.2%	Compared to  :  15-05-26 11.71
01-06-26	Mon	8.34	-1.68	1.39m	-16.8%
29-05-26	Fri	10.02	-0.34	186.77k	-3.3%	1 Month %
27-05-26	Wed	10.36	-0.31	176.59k	-2.9%	-23.1%
26-05-26	Tue	10.67	0.25	101.04k	2.4%	.
25-05-26	Mon	10.42	0	222.66k	0.0%	Compared to  :  15-04-26 12.01
22-05-26	Fri	10.42	-0.25	148.92k	-2.3%
21-05-26	Thu	10.67	-0.24	174.99k	-2.2%	2 Months %
20-05-26	Wed	10.91	-0.5	138.08k	-4.4%	-25.1%
19-05-26	Tue	11.41	-0.17	47.95k	-1.5%
18-05-26	Mon	11.58	-0.13	76.27k	-1.1%	Compared to  :  16-03-26
15-05-26	Fri	11.71	-0.06	56.33k	-0.5%
14-05-26	Thu	11.77	0.03	129.52k	0.3%	3 Months %
13-05-26	Wed	11.74	-0.11	250.32k	-0.9%
12-05-26	Tue	11.85	0.38	752.75k	3.3%
11-05-26	Mon	11.47	-0.45	114.14k	-3.8%	Compared to  :  15-12-25 249.57
08-05-26	Fri	11.92	0.46	723.36k	4.0%
07-05-26	Thu	11.46	0.03	79.32k	0.3%	6 Months %
06-05-26	Wed	11.43	-0.14	68.6k	-1.2%	-96.4%
05-05-26	Tue	11.57	0.37	498.67k	3.3%
04-05-26	Mon	11.2	-0.61	124.64k	-5.2%	Compared to  :  16-06-25 132.9
30-04-26	Thu	11.81	0.11	96.37k	0.9%
29-04-26	Wed	11.7	-1.16	503.89k	-9.0%	1 year %
28-04-26	Tue	12.86	0.16	291.78k	1.3%	-93.2%
27-04-26	Mon	12.7	-0.29	222.7k	-2.2%
24-04-26	Fri	12.99	-0.16	388.17k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	13.15	-0.12	291.17k	-0.9%
22-04-26	Wed	13.27	0.02	406.16k	0.2%
21-04-26	Tue	13.25	0.22	2.82m	1.7%
20-04-26	Mon	13.03	0.85	1.56m	7.0%
17-04-26	Fri	12.18	0.17	169.12k	1.4%
16-04-26	Thu	12.01	0	215.43k	0.0%
15-04-26	Wed	12.01	1.1	467.83k	10.1%
13-04-26	Mon	10.91	-0.18	178.41k	-1.6%
10-04-26	Fri	11.09	0.44	274.14k	4.1%
09-04-26	Thu	10.65	0.17	170.77k	1.6%
08-04-26	Wed	10.48	0.38	266.23k	3.8%
07-04-26	Tue	10.1	0.09	225.98k	0.9%
06-04-26	Mon	10.01	0.79	262.06k	8.6%
02-04-26	Thu	9.22	0.24	1.63m	2.7%
01-04-26	Wed	8.98	0.96	202.42k	12.0%
30-03-26	Mon	8.02	-0.56	1.93m	-6.5%
27-03-26	Fri	8.58	-0.54	1.14m	-5.9%
25-03-26	Wed	9.12	0.02	812.32k	0.2%
24-03-26	Tue	9.1	0.2	336.41k	2.2%
23-03-26	Mon	8.9	-0.98	1.15m	-9.9%
20-03-26	Fri	9.88	0.21	453.72k	2.2%
19-03-26	Thu	9.67	-3.67	1.14m	-4.2%
18-03-26	Wed	13.34	-0.2	617.77k	-1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13.54	0.52	2.44m	4.0%
26-02-26	Thu	13.02	0.18	2m	1.4%
25-02-26	Wed	12.84	0.03	1.42m	0.2%
24-02-26	Tue	12.81	0.17	3.48m	1.3%
23-02-26	Mon	12.64	-0.83	862.79k	-6.2%
20-02-26	Fri	13.47	-0.4	1.29m	-2.9%
19-02-26	Thu	13.87	-0.31	4.73m	-2.2%
18-02-26	Wed	14.18	-2.52	2.08m	-15.1%
17-02-26	Tue	16.7	-211.43	4.41m	-92.7%
16-02-26	Mon	228.13	-5.76	187.87k	-2.5%
13-02-26	Fri	233.89	3.83	430.46k	1.7%
12-02-26	Thu	230.06	5.89	148.22k	2.6%
11-02-26	Wed	224.17	-1.68	276.86k	-0.7%
10-02-26	Tue	225.85	-1.21	134.41k	-0.5%
09-02-26	Mon	227.06	-2.68	136.12k	-1.2%
06-02-26	Fri	229.74	0.82	382.12k	0.4%
05-02-26	Thu	228.92	13.9	110.67k	6.5%
04-02-26	Wed	215.02	-3.45	246.66k	-1.6%
03-02-26	Tue	218.47	-6.36	15.43k	-2.8%
02-02-26	Mon	224.83	-1.4	39.25k	-0.6%
01-02-26	Sun	226.23	-3.15	18.15k	-1.4%
30-01-26	Fri	229.38	3.55	58.23k	1.6%
29-01-26	Thu	225.83	0.4	102.63k	0.2%
28-01-26	Wed	225.43	-10.4	60.73k	-4.4%
27-01-26	Tue	235.83	10.05	57.25k	4.5%
23-01-26	Fri	225.78	-6.65	185.92k	-2.9%
22-01-26	Thu	232.43	-3.43	139.68k	-1.5%
21-01-26	Wed	235.86	-6.38	90.47k	-2.6%
20-01-26	Tue	242.24	2.35	85.32k	1.0%
19-01-26	Mon	239.89	-4.42	114.31k	-1.8%
16-01-26	Fri	244.31	5.31	42.87k	2.2%
14-01-26	Wed	239	-6.39	147.8k	-2.6%
13-01-26	Tue	245.39	-7.45	77.59k	-2.9%
12-01-26	Mon	252.84	7.55	144.46k	3.1%
09-01-26	Fri	245.29	2.91	155.75k	1.2%
08-01-26	Thu	242.38	1	200.81k	0.4%
07-01-26	Wed	241.38	7.15	31.04k	3.1%
06-01-26	Tue	234.23	-2.29	28.49k	-1.0%
05-01-26	Mon	236.52	-0.76	26.45k	-0.3%
02-01-26	Fri	237.28	-7.06	35.55k	-2.9%
01-01-26	Thu	244.34	4.65	56.75k	1.9%
31-12-25	Wed	239.69	3.75	63.2k	1.6%
30-12-25	Tue	235.94	-7.21	20.82k	-3.0%
29-12-25	Mon	243.15	-1.36	40.41k	-0.6%
26-12-25	Fri	244.51	-0.99	43.44k	-0.4%
24-12-25	Wed	245.5	-7.55	47.8k	-3.0%
23-12-25	Tue	253.05	7.3	117.41k	3.0%
22-12-25	Mon	245.75	0.79	36.82k	0.3%
19-12-25	Fri	244.96	-3.04	45.02k	-1.2%
18-12-25	Thu	248	-3.99	23.95k	-1.6%
17-12-25	Wed	251.99	0.91	30.95k	0.4%
16-12-25	Tue	251.08	1.51	80.16k	0.6%
15-12-25	Mon	249.57	-2.97	62.37k	-1.2%
12-12-25	Fri	252.54	2.04	128.7k	0.8%
11-12-25	Thu	250.5	1.21	142.56k	0.5%
10-12-25	Wed	249.29	-1.56	89.16k	-0.6%
09-12-25	Tue	250.85	2.27	157.99k	0.9%
08-12-25	Mon	248.58	1.77	91.81k	0.7%
05-12-25	Fri	246.81	0.75	113.68k	0.3%
04-12-25	Thu	246.06	3.42	130.62k	1.4%
03-12-25	Wed	242.64	12.09	399.79k	5.2%
02-12-25	Tue	230.55	6.22	222.37k	2.8%
01-12-25	Mon	224.33	7.58	152.06k	3.5%
28-11-25	Fri	216.75	-1.18	27.18k	-0.5%
27-11-25	Thu	217.93	-2.61	28.07k	-1.2%
26-11-25	Wed	220.54	7.99	132.27k	3.8%
25-11-25	Tue	212.55	0.08	79.31k	0.0%
24-11-25	Mon	212.47	8.99	66.78k	4.4%
21-11-25	Fri	203.48	0.78	36.1k	0.4%
20-11-25	Thu	202.7	4.75	167.49k	2.4%
19-11-25	Wed	197.95	-2.28	35.36k	-1.1%
18-11-25	Tue	200.23	5.67	197.97k	2.9%
17-11-25	Mon	194.56	-8.41	55.08k	-4.1%
14-11-25	Fri	202.97	3.86	106.27k	1.9%
13-11-25	Thu	199.11	-1.91	81.58k	-1.0%
12-11-25	Wed	201.02	3.61	82.96k	1.8%
11-11-25	Tue	197.41	-1.84	34.87k	-0.9%
10-11-25	Mon	199.25	-5.15	26.46k	-2.5%
07-11-25	Fri	204.4	-0.46	56.92k	-0.2%
06-11-25	Thu	204.86	1.28	85.45k	0.6%
04-11-25	Tue	203.58	-4.32	29.77k	-2.1%
03-11-25	Mon	207.9	3.44	22k	1.7%
31-10-25	Fri	204.46	-0.58	54.23k	-0.3%
30-10-25	Thu	205.04	-12.99	52.2k	-6.0%
29-10-25	Wed	218.03	-24.23	62.84k	-10.0%
28-10-25	Tue	242.26	7.38	142.19k	3.1%
27-10-25	Mon	234.88	-13.74	65.13k	-5.5%
24-10-25	Fri	248.62	1.51	110.31k	0.6%
23-10-25	Thu	247.11	16.45	191.67k	7.1%
21-10-25	Tue	230.66	-2.54	13.82k	-1.1%
20-10-25	Mon	233.2	-1.94	8.89k	-0.8%
17-10-25	Fri	235.14	7.06	64.46k	3.1%
16-10-25	Thu	228.08	-16.06	26.94k	-6.6%
15-10-25	Wed	244.14	1.72	66.58k	0.7%
14-10-25	Tue	242.42	3.12	48.6k	1.3%
13-10-25	Mon	239.3	3.99	14.64k	1.7%
10-10-25	Fri	235.31	-4.6	4.52k	-1.9%
09-10-25	Thu	239.91	-0.07	3.21k	0.0%
08-10-25	Wed	239.98	0.08	5.62k	0.0%
07-10-25	Tue	239.9	3.01	20.96k	1.3%
06-10-25	Mon	236.89	-0.56	16.28k	-0.2%
03-10-25	Fri	237.45	2.87	12.69k	1.2%
01-10-25	Wed	234.58	-1.84	5.15k	-0.8%
30-09-25	Tue	236.42	-2.23	3.77k	-0.9%
29-09-25	Mon	238.65	-1.1	4.52k	-0.5%
26-09-25	Fri	239.75	-5.94	7.7k	-2.4%
25-09-25	Thu	245.69	11.1	39.45k	4.7%
24-09-25	Wed	234.59	-4.64	9.32k	-1.9%
23-09-25	Tue	239.23	1.75	3.49k	0.7%
22-09-25	Mon	237.48	7.8	15.14k	3.4%
19-09-25	Fri	229.68	-1.47	6.83k	-0.6%
18-09-25	Thu	231.15	-1.21	1.29k	-0.5%
17-09-25	Wed	232.36	9.08	9.77k	4.1%
16-09-25	Tue	223.28	2.33	414	1.1%
15-09-25	Mon	220.95	-3.7	1.53k	-1.6%
12-09-25	Fri	224.65	1.54	5.18k	0.7%
11-09-25	Thu	223.11	2.47	1.98k	1.1%
10-09-25	Wed	220.64	7.84	6.35k	3.7%
09-09-25	Tue	212.8	-0.11	423	-0.1%
08-09-25	Mon	212.91	10.13	9.49k	5.0%
05-09-25	Fri	202.78	-7.27	16.35k	-3.5%
04-09-25	Thu	210.05	2.04	3.98k	1.0%
03-09-25	Wed	208.01	4.64	5.71k	2.3%
02-09-25	Tue	203.37	-0.33	2.25k	-0.2%
01-09-25	Mon	203.7	4.73	1.37k	2.4%
29-08-25	Fri	198.97	4.97	6.93k	2.6%
28-08-25	Thu	194	-7.5	1.39k	-3.7%
26-08-25	Tue	201.5	-4.73	84	-2.3%
25-08-25	Mon	206.23	2.54	408	1.2%
22-08-25	Fri	203.69	5.29	913	2.7%
21-08-25	Thu	198.4	-2.67	1.51k	-1.3%
20-08-25	Wed	201.07	-5.81	2.72k	-2.8%
19-08-25	Tue	206.88	-1.79	215	-0.9%
18-08-25	Mon	208.67	8.61	1.92k	4.3%
14-08-25	Thu	200.06	6.92	2.18k	3.6%
13-08-25	Wed	193.14	1.92	779	1.0%
12-08-25	Tue	191.22	-3.74	2.82k	-1.9%
11-08-25	Mon	194.96	1.22	6.08k	0.6%
08-08-25	Fri	193.74	-4.78	1.89k	-2.4%
07-08-25	Thu	198.52	-8.84	8.09k	-4.3%
06-08-25	Wed	207.36	-5.76	3.71k	-2.7%
05-08-25	Tue	213.12	-1.78	5.85k	-0.8%
04-08-25	Mon	214.9	-4.1	2.81k	-1.9%
01-08-25	Fri	219	-0.95	4.67k	-0.4%
31-07-25	Thu	218.66	0.34	279	0.2%
30-07-25	Wed	219.61	-3.78	1.17k	-1.7%
29-07-25	Tue	223.39	6.87	3.35k	3.2%
28-07-25	Mon	216.52	-6.77	1.96k	-3.0%
25-07-25	Fri	223.29	-10.13	3.34k	-4.3%
24-07-25	Thu	233.42	-6.16	10.68k	-2.6%
23-07-25	Wed	239.58	-2.35	3.89k	-1.0%
22-07-25	Tue	241.93	3.93	10.91k	1.7%
21-07-25	Mon	238	-0.49	1.71k	-0.2%
18-07-25	Fri	238.49	-1.43	3.81k	-0.6%
17-07-25	Thu	239.92	1.57	11.95k	0.7%
16-07-25	Wed	238.35	3.54	14.49k	1.5%
15-07-25	Tue	234.81	-1.54	15.66k	-0.7%
14-07-25	Mon	236.35	5.14	47.11k	2.2%
11-07-25	Fri	231.21	10.96	43.94k	5.0%
10-07-25	Thu	220.25	4.7	27.71k	2.2%
09-07-25	Wed	215.55	-5.15	47.17k	-2.3%
08-07-25	Tue	220.7	-10.89	277.22k	-4.7%
07-07-25	Mon	231.59	36.04	968.59k	18.4%
04-07-25	Fri	195.55	32.59	262.64k	20.0%
03-07-25	Thu	162.96	2.51	11.99k	1.6%
02-07-25	Wed	160.45	9.82	19.22k	6.5%
01-07-25	Tue	150.63	0	6.82k	0.0%
30-06-25	Mon	150.63	-1.4	5.38k	-0.9%
27-06-25	Fri	152.03	8.15	13.68k	5.7%
26-06-25	Thu	143.88	0.14	15.37k	0.1%
25-06-25	Wed	143.74	-5.98	5.73k	-4.0%
24-06-25	Tue	149.72	1.51	8.84k	1.0%
23-06-25	Mon	148.21	-7.87	26.17k	-5.0%
20-06-25	Fri	156.08	-9.47	37.5k	-5.7%
19-06-25	Thu	165.55	3.52	323.38k	2.2%
18-06-25	Wed	162.03	27	299.04k	20.0%
17-06-25	Tue	135.03	2.13	2.12k	1.6%
16-06-25	Mon	132.9	2.73	6.17k	2.1%
13-06-25	Fri	130.17	2.53	11.01k	2.0%
12-06-25	Thu	127.64	-1.65	14.89k	-1.3%
11-06-25	Wed	129.29	5.29	3.35k	4.3%