Delphi World Money Ltd share price		* Reload page for latest data.	Stock Listed on :	28-06-11	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Delphi World Money Ltd		MCap (aprox) 330 Crores	Symbol : DELPHIFX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.1%	-94.1%	-94.4%	-94.1%	-93.3%	-91.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	13.29	-0.05	594.65k	-0.4%
26-02-26	Thu	13.34	-0.2	617.77k	-1.5%	Data Update : 8 PM
25-02-26	Wed	13.54	0.52	2.44m	4.0%	27-02-26 : 13.29
24-02-26	Tue	13.02	0.18	2m	1.4%
23-02-26	Mon	12.84	0.03	1.42m	0.2%	Compared to  :  19-02-26 12.64
20-02-26	Fri	12.81	0.17	3.48m	1.3%
19-02-26	Thu	12.64	-0.83	862.79k	-6.2%	7 Days %
18-02-26	Wed	13.47	-0.4	1.29m	-2.9%	5.1%
17-02-26	Tue	13.87	-0.31	4.73m	-2.2%
16-02-26	Mon	14.18	-2.52	2.08m	-15.1%	Compared to  :  27-01-26 225.83
13-02-26	Fri	16.7	-211.43	4.41m	-92.7%
12-02-26	Thu	228.13	-5.76	187.87k	-2.5%	1 Month %
11-02-26	Wed	233.89	3.83	430.46k	1.7%	-94.1%
10-02-26	Tue	230.06	5.89	148.22k	2.6%	.
09-02-26	Mon	224.17	-1.68	276.86k	-0.7%	Compared to  :  26-12-25 235.94
06-02-26	Fri	225.85	-1.21	134.41k	-0.5%
05-02-26	Thu	227.06	-2.68	136.12k	-1.2%	2 Months %
04-02-26	Wed	229.74	0.82	382.12k	0.4%	-94.4%
03-02-26	Tue	228.92	13.9	110.67k	6.5%
02-02-26	Mon	215.02	-3.45	246.66k	-1.6%	Compared to  :  27-11-25 224.33
01-02-26	Sun	218.47	-6.36	15.43k	-2.8%
30-01-26	Fri	224.83	-1.4	39.25k	-0.6%	3 Months %
29-01-26	Thu	226.23	-3.15	18.15k	-1.4%	-94.1%
28-01-26	Wed	229.38	3.55	58.23k	1.6%
27-01-26	Tue	225.83	0.4	102.63k	0.2%	Compared to  :  26-08-25 198.97
23-01-26	Fri	225.43	-10.4	60.73k	-4.4%
22-01-26	Thu	235.83	10.05	57.25k	4.5%	6 Months %
21-01-26	Wed	225.78	-6.65	185.92k	-2.9%	-93.3%
20-01-26	Tue	232.43	-3.43	139.68k	-1.5%
19-01-26	Mon	235.86	-6.38	90.47k	-2.6%	Compared to  :  27-02-25 157.02
16-01-26	Fri	242.24	2.35	85.32k	1.0%
14-01-26	Wed	239.89	-4.42	114.31k	-1.8%	1 year %
13-01-26	Tue	244.31	5.31	42.87k	2.2%	-91.5%
12-01-26	Mon	239	-6.39	147.8k	-2.6%
09-01-26	Fri	245.39	-7.45	77.59k	-2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	252.84	7.55	144.46k	3.1%
07-01-26	Wed	245.29	2.91	155.75k	1.2%
06-01-26	Tue	242.38	1	200.81k	0.4%
05-01-26	Mon	241.38	7.15	31.04k	3.1%
02-01-26	Fri	234.23	-2.29	28.49k	-1.0%
01-01-26	Thu	236.52	-0.76	26.45k	-0.3%
31-12-25	Wed	237.28	-7.06	35.55k	-2.9%
30-12-25	Tue	244.34	4.65	56.75k	1.9%
29-12-25	Mon	239.69	3.75	63.2k	1.6%
26-12-25	Fri	235.94	-7.21	20.82k	-3.0%
24-12-25	Wed	243.15	-1.36	40.41k	-0.6%
23-12-25	Tue	244.51	-0.99	43.44k	-0.4%
22-12-25	Mon	245.5	-7.55	47.8k	-3.0%
19-12-25	Fri	253.05	7.3	117.41k	3.0%
18-12-25	Thu	245.75	0.79	36.82k	0.3%
17-12-25	Wed	244.96	-3.04	45.02k	-1.2%
16-12-25	Tue	248	-3.99	23.95k	-1.6%
15-12-25	Mon	251.99	0.91	30.95k	0.4%
12-12-25	Fri	251.08	1.51	80.16k	0.6%
11-12-25	Thu	249.57	-2.97	62.37k	-1.2%
10-12-25	Wed	252.54	2.04	128.7k	0.8%
09-12-25	Tue	250.5	1.21	142.56k	0.5%
08-12-25	Mon	249.29	-1.56	89.16k	-0.6%
05-12-25	Fri	250.85	2.27	157.99k	0.9%
04-12-25	Thu	248.58	1.77	91.81k	0.7%
03-12-25	Wed	246.81	0.75	113.68k	0.3%
02-12-25	Tue	246.06	3.42	130.62k	1.4%
01-12-25	Mon	242.64	12.09	399.79k	5.2%
28-11-25	Fri	230.55	6.22	222.37k	2.8%
27-11-25	Thu	224.33	7.58	152.06k	3.5%
26-11-25	Wed	216.75	-1.18	27.18k	-0.5%
25-11-25	Tue	217.93	-2.61	28.07k	-1.2%
24-11-25	Mon	220.54	7.99	132.27k	3.8%
21-11-25	Fri	212.55	0.08	79.31k	0.0%
20-11-25	Thu	212.47	8.99	66.78k	4.4%
19-11-25	Wed	203.48	0.78	36.1k	0.4%
18-11-25	Tue	202.7	4.75	167.49k	2.4%
17-11-25	Mon	197.95	-2.28	35.36k	-1.1%
14-11-25	Fri	200.23	5.67	197.97k	2.9%
13-11-25	Thu	194.56	-8.41	55.08k	-4.1%
12-11-25	Wed	202.97	3.86	106.27k	1.9%
11-11-25	Tue	199.11	-1.91	81.58k	-1.0%
10-11-25	Mon	201.02	3.61	82.96k	1.8%
07-11-25	Fri	197.41	-1.84	34.87k	-0.9%
06-11-25	Thu	199.25	-5.15	26.46k	-2.5%
04-11-25	Tue	204.86	1.28	85.45k	0.6%
03-11-25	Mon	204.4	-0.46	56.92k	-0.2%
31-10-25	Fri	203.58	-4.32	29.77k	-2.1%
30-10-25	Thu	207.9	3.44	22k	1.7%
29-10-25	Wed	204.46	-0.58	54.23k	-0.3%
28-10-25	Tue	205.04	-12.99	52.2k	-6.0%
27-10-25	Mon	218.03	-24.23	62.84k	-10.0%
24-10-25	Fri	242.26	7.38	142.19k	3.1%
23-10-25	Thu	234.88	-13.74	65.13k	-5.5%
21-10-25	Tue	248.62	1.51	110.31k	0.6%
20-10-25	Mon	247.11	16.45	191.67k	7.1%
17-10-25	Fri	233.2	-1.94	8.89k	-0.8%
16-10-25	Thu	230.66	-2.54	13.82k	-1.1%
15-10-25	Wed	235.14	7.06	64.46k	3.1%
14-10-25	Tue	228.08	-16.06	26.94k	-6.6%
13-10-25	Mon	244.14	1.72	66.58k	0.7%
10-10-25	Fri	242.42	3.12	48.6k	1.3%
09-10-25	Thu	239.3	3.99	14.64k	1.7%
08-10-25	Wed	235.31	-4.6	4.52k	-1.9%
07-10-25	Tue	239.91	-0.07	3.21k	0.0%
06-10-25	Mon	239.98	0.08	5.62k	0.0%
03-10-25	Fri	239.9	3.01	20.96k	1.3%
01-10-25	Wed	236.89	-0.56	16.28k	-0.2%
30-09-25	Tue	237.45	2.87	12.69k	1.2%
29-09-25	Mon	234.58	-1.84	5.15k	-0.8%
26-09-25	Fri	236.42	-2.23	3.77k	-0.9%
25-09-25	Thu	238.65	-1.1	4.52k	-0.5%
24-09-25	Wed	239.75	-5.94	7.7k	-2.4%
23-09-25	Tue	245.69	11.1	39.45k	4.7%
22-09-25	Mon	239.23	1.75	3.49k	0.7%
19-09-25	Fri	234.59	-4.64	9.32k	-1.9%
18-09-25	Thu	237.48	7.8	15.14k	3.4%
17-09-25	Wed	229.68	-1.47	6.83k	-0.6%
16-09-25	Tue	231.15	-1.21	1.29k	-0.5%
15-09-25	Mon	232.36	9.08	9.77k	4.1%
12-09-25	Fri	223.28	2.33	414	1.1%
11-09-25	Thu	220.95	-3.7	1.53k	-1.6%
10-09-25	Wed	224.65	1.54	5.18k	0.7%
09-09-25	Tue	223.11	2.47	1.98k	1.1%
08-09-25	Mon	220.64	7.84	6.35k	3.7%
05-09-25	Fri	212.8	-0.11	423	-0.1%
04-09-25	Thu	202.78	-7.27	16.35k	-3.5%
03-09-25	Wed	212.91	10.13	9.49k	5.0%
02-09-25	Tue	210.05	2.04	3.98k	1.0%
01-09-25	Mon	208.01	4.64	5.71k	2.3%
29-08-25	Fri	203.37	-0.33	2.25k	-0.2%
28-08-25	Thu	203.7	4.73	1.37k	2.4%
26-08-25	Tue	198.97	4.97	6.93k	2.6%
25-08-25	Mon	194	-7.5	1.39k	-3.7%
22-08-25	Fri	201.5	-4.73	84	-2.3%
21-08-25	Thu	206.23	2.54	408	1.2%
20-08-25	Wed	203.69	5.29	913	2.7%
19-08-25	Tue	198.4	-2.67	1.51k	-1.3%
18-08-25	Mon	201.07	-5.81	2.72k	-2.8%
14-08-25	Thu	206.88	-1.79	215	-0.9%
13-08-25	Wed	208.67	8.61	1.92k	4.3%
12-08-25	Tue	200.06	6.92	2.18k	3.6%
11-08-25	Mon	193.14	1.92	779	1.0%
08-08-25	Fri	191.22	-3.74	2.82k	-1.9%
07-08-25	Thu	194.96	1.22	6.08k	0.6%
06-08-25	Wed	193.74	-4.78	1.89k	-2.4%
05-08-25	Tue	198.52	-8.84	8.09k	-4.3%
04-08-25	Mon	207.36	-5.76	3.71k	-2.7%
01-08-25	Fri	213.12	-1.78	5.85k	-0.8%
31-07-25	Thu	219	0.34	279	0.2%
30-07-25	Wed	214.9	-4.1	2.81k	-1.9%
29-07-25	Tue	218.66	-0.95	4.67k	-0.4%
28-07-25	Mon	219.61	-3.78	1.17k	-1.7%
25-07-25	Fri	223.39	6.87	3.35k	3.2%
24-07-25	Thu	216.52	-6.77	1.96k	-3.0%
23-07-25	Wed	223.29	-10.13	3.34k	-4.3%
22-07-25	Tue	233.42	-6.16	10.68k	-2.6%
21-07-25	Mon	239.58	-2.35	3.89k	-1.0%
18-07-25	Fri	241.93	3.93	10.91k	1.7%
17-07-25	Thu	238	-0.49	1.71k	-0.2%
16-07-25	Wed	238.49	-1.43	3.81k	-0.6%
15-07-25	Tue	239.92	1.57	11.95k	0.7%
14-07-25	Mon	238.35	3.54	14.49k	1.5%
11-07-25	Fri	234.81	-1.54	15.66k	-0.7%
10-07-25	Thu	236.35	5.14	47.11k	2.2%
09-07-25	Wed	231.21	10.96	43.94k	5.0%
08-07-25	Tue	220.25	4.7	27.71k	2.2%
07-07-25	Mon	215.55	-5.15	47.17k	-2.3%
04-07-25	Fri	220.7	-10.89	277.22k	-4.7%
03-07-25	Thu	231.59	36.04	968.59k	18.4%
02-07-25	Wed	195.55	32.59	262.64k	20.0%
01-07-25	Tue	162.96	2.51	11.99k	1.6%
30-06-25	Mon	160.45	9.82	19.22k	6.5%
27-06-25	Fri	150.63	0	6.82k	0.0%
26-06-25	Thu	150.63	-1.4	5.38k	-0.9%
25-06-25	Wed	152.03	8.15	13.68k	5.7%
24-06-25	Tue	143.88	0.14	15.37k	0.1%
23-06-25	Mon	143.74	-5.98	5.73k	-4.0%
20-06-25	Fri	149.72	1.51	8.84k	1.0%
19-06-25	Thu	148.21	-7.87	26.17k	-5.0%
18-06-25	Wed	156.08	-9.47	37.5k	-5.7%
17-06-25	Tue	165.55	3.52	323.38k	2.2%
16-06-25	Mon	162.03	27	299.04k	20.0%
13-06-25	Fri	135.03	2.13	2.12k	1.6%
12-06-25	Thu	132.9	2.73	6.17k	2.1%
11-06-25	Wed	130.17	2.53	11.01k	2.0%
10-06-25	Tue	127.64	-1.65	14.89k	-1.3%
09-06-25	Mon	129.29	5.29	3.35k	4.3%
06-06-25	Fri	125	1.12	2.7k	0.9%
05-06-25	Thu	124	-1	540	-0.8%
04-06-25	Wed	123.88	-0.92	6.38k	-0.7%
03-06-25	Tue	124.8	0	43	0.0%
02-06-25	Mon	124.8	-0.7	4.16k	-0.6%
30-05-25	Fri	125.5	1	3.59k	0.8%
29-05-25	Thu	124.5	0.64	1.61k	0.5%
28-05-25	Wed	123.86	2.42	700	2.0%
27-05-25	Tue	119.06	-2.43	2.31k	-2.0%
26-05-25	Mon	121.44	2.38	4.71k	2.0%
23-05-25	Fri	121.49	-2.48	1.13k	-2.0%
22-05-25	Thu	123.97	-2.53	594	-2.0%
21-05-25	Wed	126.5	-1.87	634	-1.5%
20-05-25	Tue	128.37	-2.62	1.25k	-2.0%
19-05-25	Mon	130.99	-0.26	1.54k	-0.2%
16-05-25	Fri	131.25	-2.31	1.77k	-1.7%
15-05-25	Thu	133.56	2.56	336	2.0%
14-05-25	Wed	130.5	-2.44	794	-1.8%
13-05-25	Tue	131	0.5	116	0.4%
12-05-25	Mon	132.94	2.6	265	2.0%
09-05-25	Fri	130.34	-2.66	639	-2.0%
08-05-25	Thu	130.34	0	158	0.0%
07-05-25	Wed	133	-1	564	-0.7%
06-05-25	Tue	134	-0.45	993	-0.3%
05-05-25	Mon	134.45	0	1.18k	0.0%
02-05-25	Fri	134.45	-2.75	179	-2.0%
30-04-25	Wed	137.2	-2.8	85	-2.0%
29-04-25	Tue	140	-2.08	340	-1.5%
28-04-25	Mon	142.08	-2.9	43	-2.0%
25-04-25	Fri	144.98	-7.64	1.02k	-5.0%
24-04-25	Thu	152.62	5.44	4.05k	3.7%
23-04-25	Wed	141.2	3	3.59k	2.2%
22-04-25	Tue	147.18	5.98	9.69k	4.2%
21-04-25	Mon	138.2	4.25	1.34k	3.2%
17-04-25	Thu	133.95	2.61	1.11k	2.0%
16-04-25	Wed	131.34	1.68	797	1.3%
15-04-25	Tue	129.66	6.11	2.44k	4.9%
11-04-25	Fri	123.55	-1.38	2.18k	-1.1%
09-04-25	Wed	124.93	4.13	1.14k	3.4%
08-04-25	Tue	120.8	4.05	2.38k	3.5%
07-04-25	Mon	116.75	-6.15	387	-5.0%
04-04-25	Fri	122.9	0.59	1.48k	0.5%
03-04-25	Thu	122.31	3.46	3.39k	2.9%
02-04-25	Wed	118.85	4.3	1.84k	3.8%
01-04-25	Tue	114.55	5.39	2.07k	4.9%
28-03-25	Fri	109.16	-5.75	14.14k	-5.0%
27-03-25	Thu	114.91	-5.33	22.6k	-4.4%
26-03-25	Wed	120.24	-1.18	17.04k	-1.0%
25-03-25	Tue	121.42	-4.13	9.78k	-3.3%
24-03-25	Mon	125.55	-1.37	8.55k	-1.1%
21-03-25	Fri	126.92	-1.42	18.55k	-1.1%
20-03-25	Thu	128.34	0.4	21.79k	0.3%
19-03-25	Wed	127.94	5.86	70.6k	4.8%
18-03-25	Tue	122.08	-2.11	23.17k	-1.7%
17-03-25	Mon	124.19	-5.7	5.63k	-4.4%
13-03-25	Thu	133.62	4.53	7.58k	3.5%
12-03-25	Wed	129.89	-3.73	45.85k	-2.8%
11-03-25	Tue	129.09	-4.94	14.13k	-3.7%
10-03-25	Mon	134.03	-4.55	32.56k	-3.3%
07-03-25	Fri	138.58	4.96	35.48k	3.7%
06-03-25	Thu	133.62	-2.49	18.23k	-1.8%
05-03-25	Wed	136.11	-5.04	5.85k	-3.6%
04-03-25	Tue	141.15	-7.43	22.04k	-5.0%
03-03-25	Mon	148.58	-5.29	4.55k	-3.4%
28-02-25	Fri	153.87	-3.15	768	-2.0%
27-02-25	Thu	157.02	-3.21	3.33k	-2.0%
25-02-25	Tue	160.23	-3.27	277	-2.0%