Delta Corp		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Delta Corp		MCap (aprox) 2254.6 Crores	Symbol : DELTACORP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.1%	5.1%	56.8%	38.4%	17.0%	17.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	84.36	1.04	9.93m	1.2%
12-11-26	Thu	83.32	0.19	2.46m	0.2%	Data Update : 7 PM
11-11-26	Wed	83.13	2	11.17m	2.5%	13-11-26 : 84.36
09-11-26	Mon	81.13	3.55	7.02m	4.6%
08-11-26	Sun	77.58	2.44	1.06m	3.2%	Compared to  :  04-11-26 75.28
06-11-26	Fri	75.14	-1.46	1.03m	-1.9%
05-11-26	Thu	76.6	1.32	2.51m	1.8%	7 Days %
04-11-26	Wed	75.28	2.72	2.31m	3.7%	12.1%
03-11-26	Tue	72.56	-1.55	2.72m	-2.1%
02-11-26	Mon	74.11	-0.07	2.17m	-0.1%	Compared to  :  13-10-26 80.3
30-10-26	Fri	74.18	-1.7	2.07m	-2.2%
29-10-26	Thu	75.88	5.41	4.69m	7.7%	1 Month %
28-10-26	Wed	70.47	-0.52	1.8m	-0.7%	5.1%
27-10-26	Tue	70.99	-2.3	2.58m	-3.1%	.
26-10-26	Mon	73.29	0.28	3.28m	0.4%	Compared to  :  15-09-26 53.79
23-10-26	Fri	73.01	-3.24	4.55m	-4.2%
22-10-26	Thu	76.25	2.72	7.1m	3.7%	2 Months %
21-10-26	Wed	73.53	-3.36	9.12m	-4.4%	56.8%
19-10-26	Mon	76.89	-4.15	2.95m	-5.1%
16-10-26	Fri	81.04	1.32	4.87m	1.7%	Compared to  :  13-08-26 60.94
15-10-26	Thu	79.72	-1.49	3.67m	-1.8%
14-10-26	Wed	81.21	0.91	4.53m	1.1%	3 Months %
13-10-26	Tue	80.3	0.13	6.17m	0.2%	38.4%
12-10-26	Mon	80.17	-1.14	7.74m	-1.4%
09-10-26	Fri	81.31	2.99	11.49m	3.8%	Compared to  :  13-05-26 72.1
08-10-26	Thu	78.32	-4.05	9.53m	-4.9%
07-10-26	Wed	82.37	-1.97	13.5m	-2.3%	6 Months %
06-10-26	Tue	84.34	-1.09	61.12m	-1.3%	17.0%
05-10-26	Mon	85.43	11.95	105.53m	16.3%
01-10-26	Thu	73.48	-7.03	31.24m	-8.7%	Compared to  :  13-11-25 71.61
30-09-26	Wed	80.51	1.82	84.96m	2.3%
29-09-26	Tue	78.69	6.49	12.54m	9.0%	1 year %
28-09-26	Mon	72.2	-4.64	13.85m	-6.0%	17.8%
25-09-26	Fri	76.84	4.16	26.45m	5.7%
24-09-26	Thu	72.68	4.03	28.3m	5.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	68.65	6.88	17.8m	11.1%
22-09-26	Tue	61.77	0.18	2.8m	0.3%
21-09-26	Mon	61.59	3.25	6.08m	5.6%
18-09-26	Fri	58.34	2.19	1.67m	3.9%
17-09-26	Thu	56.15	0.96	1.57m	1.7%
16-09-26	Wed	55.19	1.4	2.6m	2.6%
15-09-26	Tue	53.79	-0.36	983.2k	-0.7%
11-09-26	Fri	54.15	-0.19	1.39m	-0.3%
10-09-26	Thu	54.34	-0.91	782.14k	-1.6%
09-09-26	Wed	55.25	-0.19	713.51k	-0.3%
08-09-26	Tue	55.44	-0.76	536.65k	-1.4%
07-09-26	Mon	56.2	0.08	457.67k	0.1%
04-09-26	Fri	56.12	-0.13	1.07m	-0.2%
03-09-26	Thu	56.25	-0.7	680.7k	-1.2%
02-09-26	Wed	56.95	-0.46	647.31k	-0.8%
01-09-26	Tue	57.41	-1.06	1.84m	-1.8%
31-08-26	Mon	58.47	-0.96	589.33k	-1.6%
28-08-26	Fri	59.43	-0.41	358.52k	-0.7%
27-08-26	Thu	59.84	-0.88	376.45k	-1.4%
26-08-26	Wed	60.72	-0.8	691.99k	-1.3%
25-08-26	Tue	61.52	2.64	3.36m	4.5%
24-08-26	Mon	58.88	0.26	788.59k	0.4%
21-08-26	Fri	58.62	-0.9	900.93k	-1.5%
20-08-26	Thu	59.52	-0.16	552.7k	-0.3%
19-08-26	Wed	59.68	-1.03	410.59k	-1.7%
18-08-26	Tue	60.71	0.53	1.07m	0.9%
17-08-26	Mon	60.18	-0.36	513.28k	-0.6%
14-08-26	Fri	60.54	-0.4	452.17k	-0.7%
13-08-26	Thu	60.94	0.23	729.17k	0.4%
12-08-26	Wed	60.71	-2.56	2.26m	-4.0%
11-08-26	Tue	63.27	-0.55	1.19m	-0.9%
10-08-26	Mon	63.82	0.49	679.15k	0.8%
07-08-26	Fri	63.33	-0.12	427.57k	-0.2%
06-08-26	Thu	63.45	-0.07	465.98k	-0.1%
05-08-26	Wed	63.52	-0.23	453.91k	-0.4%
04-08-26	Tue	63.75	0.35	725.35k	0.6%
03-08-26	Mon	63.4	0.43	744.58k	0.7%
31-07-26	Fri	62.97	1.01	3.05m	1.6%
30-07-26	Thu	61.96	-0.91	638.68k	-1.4%
29-07-26	Wed	62.87	0.19	634.97k	0.3%
28-07-26	Tue	62.68	-0.03	569.79k	0.0%
27-07-26	Mon	62.71	-0.28	649.76k	-0.4%
24-07-26	Fri	62.99	0.46	621.32k	0.7%
23-07-26	Thu	62.53	-0.33	614.82k	-0.5%
22-07-26	Wed	62.86	-0.6	933.01k	-0.9%
21-07-26	Tue	63.46	-0.46	670.26k	-0.7%
20-07-26	Mon	63.92	-0.45	683.64k	-0.7%
17-07-26	Fri	64.37	-0.74	813.72k	-1.1%
16-07-26	Thu	65.11	0.15	999.53k	0.2%
15-07-26	Wed	64.96	-1.29	1.82m	-1.9%
14-07-26	Tue	66.25	1.51	4.46m	2.3%
13-07-26	Mon	64.74	-0.25	656.37k	-0.4%
10-07-26	Fri	64.99	0.18	1.19m	0.3%
09-07-26	Thu	64.81	2	2.88m	3.2%
08-07-26	Wed	62.81	-1.94	1.5m	-3.0%
07-07-26	Tue	64.75	-0.47	701.47k	-0.7%
06-07-26	Mon	65.22	-1.11	1.06m	-1.7%
03-07-26	Fri	66.33	-1.55	2.44m	-2.3%
02-07-26	Thu	67.88	4.08	24.52m	6.4%
01-07-26	Wed	63.8	0.1	946.91k	0.2%
30-06-26	Tue	63.7	0.18	897.57k	0.3%
29-06-26	Mon	63.52	-0.93	1.17m	-1.4%
25-06-26	Thu	64.45	-0.49	1.01m	-0.8%
24-06-26	Wed	64.94	0.06	911.54k	0.1%
23-06-26	Tue	64.88	-1.72	1.26m	-2.6%
22-06-26	Mon	66.6	0.65	1.51m	1.0%
19-06-26	Fri	65.95	0	1.57m	0.0%
18-06-26	Thu	65.95	0.09	1.18m	0.1%
17-06-26	Wed	65.86	0.1	1.36m	0.2%
16-06-26	Tue	65.76	0.46	1.55m	0.7%
15-06-26	Mon	65.3	0.65	1.84m	1.0%
12-06-26	Fri	64.65	1.37	2.11m	2.2%
11-06-26	Thu	63.28	-0.72	1.45m	-1.1%
10-06-26	Wed	64	-1.36	2.91m	-2.1%
09-06-26	Tue	65.36	-0.07	2.48m	-0.1%
08-06-26	Mon	65.43	-0.78	4.09m	-1.2%
05-06-26	Fri	66.21	0.08	5.64m	0.1%
04-06-26	Thu	66.13	-3.49	10.37m	-5.0%
03-06-26	Wed	69.62	5.83	25.07m	9.1%
02-06-26	Tue	63.79	-2.39	7.75m	-3.6%
01-06-26	Mon	66.18	-3.42	13.26m	-4.9%
29-05-26	Fri	69.6	-11.45	53.04m	-14.1%
27-05-26	Wed	81.05	6.88	30.63m	9.3%
26-05-26	Tue	74.17	0.91	3.12m	1.2%
25-05-26	Mon	73.26	0.5	1.47m	0.7%
22-05-26	Fri	72.76	-0.4	1.55m	-0.5%
21-05-26	Thu	73.16	2.03	2.51m	2.9%
20-05-26	Wed	71.13	1.57	2.41m	2.3%
19-05-26	Tue	69.56	1.97	2.38m	2.9%
18-05-26	Mon	67.59	-1.76	2.1m	-2.5%
15-05-26	Fri	69.35	-2.71	9.57m	-3.8%
14-05-26	Thu	72.06	-0.04	1.59m	-0.1%
13-05-26	Wed	72.1	-0.04	2.02m	-0.1%
12-05-26	Tue	72.14	-2.39	1.92m	-3.2%
11-05-26	Mon	74.53	-3.12	2m	-4.0%
08-05-26	Fri	77.65	-2.17	4.48m	-2.7%
07-05-26	Thu	79.82	0.9	7.64m	1.1%
06-05-26	Wed	78.92	8.49	32.33m	12.1%
05-05-26	Tue	70.43	-0.54	1.63m	-0.8%
04-05-26	Mon	70.97	-0.21	1.22m	-0.3%
30-04-26	Thu	71.18	-1.25	2.18m	-1.7%
29-04-26	Wed	72.43	-0.91	2.47m	-1.2%
28-04-26	Tue	73.34	-2.1	3.33m	-2.8%
27-04-26	Mon	75.44	-1.25	5.51m	-1.6%
24-04-26	Fri	76.69	-4.91	42.33m	-6.0%
23-04-26	Thu	81.6	13.6	60.3m	20.0%
22-04-26	Wed	68	6.32	8.84m	10.2%
21-04-26	Tue	61.68	0.08	928.4k	0.1%
20-04-26	Mon	61.6	0.96	1.39m	1.6%
17-04-26	Fri	60.64	-0.59	1.08m	-1.0%
16-04-26	Thu	61.23	-0.1	1.04m	-0.2%
15-04-26	Wed	61.33	3.52	1.9m	6.1%
13-04-26	Mon	57.81	-0.55	692.23k	-0.9%
10-04-26	Fri	58.36	0.16	794.32k	0.3%
09-04-26	Thu	58.2	-0.7	936.7k	-1.2%
08-04-26	Wed	58.9	2.51	2.15m	4.5%
07-04-26	Tue	56.39	1.35	1.68m	2.5%
06-04-26	Mon	55.04	-0.74	1.21m	-1.3%
02-04-26	Thu	55.78	1.47	1.9m	2.7%
01-04-26	Wed	54.31	4.97	3.03m	10.1%
30-03-26	Mon	49.34	-6.08	4.83m	-11.0%
27-03-26	Fri	55.42	1.74	4.88m	3.2%
25-03-26	Wed	53.68	1.67	2.48m	3.2%
24-03-26	Tue	52.01	1.52	1.62m	3.0%
23-03-26	Mon	50.49	-3.4	2.34m	-6.3%
20-03-26	Fri	53.89	0.21	1.23m	0.4%
19-03-26	Thu	53.68	-1.6	1.7m	-2.9%
18-03-26	Wed	55.28	-6.93	1.87m	4.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	62.21	0.23	1.26m	0.4%
26-02-26	Thu	61.98	-2.62	1.66m	-4.1%
25-02-26	Wed	64.6	-0.84	882.45k	-1.3%
24-02-26	Tue	65.44	-0.91	407.78k	-1.4%
23-02-26	Mon	66.35	-0.77	478.13k	-1.1%
20-02-26	Fri	67.12	-0.91	403.61k	-1.3%
19-02-26	Thu	68.03	0.4	505.83k	0.6%
18-02-26	Wed	67.63	-0.75	931.1k	-1.1%
17-02-26	Tue	68.38	0.15	987.31k	0.2%
16-02-26	Mon	68.23	-0.9	803.01k	-1.3%
13-02-26	Fri	69.13	-0.96	652.4k	-1.4%
12-02-26	Thu	70.09	1.85	2.3m	2.7%
11-02-26	Wed	68.24	2.36	1.59m	3.6%
10-02-26	Tue	65.88	0.88	759.55k	1.4%
09-02-26	Mon	65	-0.34	513.17k	-0.5%
06-02-26	Fri	65.34	1.52	813.37k	2.4%
05-02-26	Thu	63.82	0.92	837.24k	1.5%
04-02-26	Wed	62.9	-1.13	770.08k	-1.8%
03-02-26	Tue	64.03	-0.49	1.03m	-0.8%
02-02-26	Mon	64.52	1	893.7k	1.6%
01-02-26	Sun	63.52	-0.53	794.53k	-0.8%
30-01-26	Fri	64.05	1.18	757.06k	1.9%
29-01-26	Thu	62.87	-1.2	1.23m	-1.9%
28-01-26	Wed	64.07	-2.21	1.14m	-3.3%
27-01-26	Tue	66.28	0.47	538.81k	0.7%
23-01-26	Fri	65.81	-0.99	1.56m	-1.5%
22-01-26	Thu	66.8	-1.1	1.16m	-1.6%
21-01-26	Wed	67.9	-2.02	996.66k	-2.9%
20-01-26	Tue	69.92	-2.82	2.37m	-3.9%
19-01-26	Mon	72.74	3.42	4.68m	4.9%
16-01-26	Fri	69.32	2.17	4.11m	3.2%
14-01-26	Wed	67.15	-0.44	1.22m	-0.7%
13-01-26	Tue	67.59	-0.9	652.67k	-1.3%
12-01-26	Mon	68.49	-0.76	459.66k	-1.1%
09-01-26	Fri	69.25	0	426.69k	0.0%
08-01-26	Thu	69.25	-0.5	456.59k	-0.7%
07-01-26	Wed	69.75	-0.72	705.77k	-1.0%
06-01-26	Tue	70.47	0.76	781.13k	1.1%
05-01-26	Mon	69.71	0.59	441.85k	0.9%
02-01-26	Fri	69.77	-0.06	538.07k	-0.1%
01-01-26	Thu	69.18	-0.21	378.47k	-0.3%
31-12-25	Wed	69.39	-0.78	541.89k	-1.1%
30-12-25	Tue	70.17	-1.03	376.92k	-1.4%
29-12-25	Mon	71.2	-0.29	596.98k	-0.4%
26-12-25	Fri	71.49	0.62	632.78k	0.9%
24-12-25	Wed	70.87	1.58	763.99k	2.3%
23-12-25	Tue	69.29	0.37	633.04k	0.5%
22-12-25	Mon	68.92	-1.39	733.42k	-2.0%
19-12-25	Fri	70.31	-1.59	657.19k	-2.2%
18-12-25	Thu	71.9	0.04	1.02m	0.1%
17-12-25	Wed	71.86	1.57	1.58m	2.2%
16-12-25	Tue	70.29	0.03	1.05m	0.0%
15-12-25	Mon	70.26	-1.57	913.04k	-2.2%
12-12-25	Fri	71.83	0.15	2.46m	0.2%
11-12-25	Thu	71.68	4.15	3.37m	6.1%
10-12-25	Wed	67.53	-2.67	3.23m	-3.8%
09-12-25	Tue	70.2	1.9	10.48m	2.8%
08-12-25	Mon	68.3	1.71	11.67m	2.6%
05-12-25	Fri	66.59	-0.98	782.51k	-1.5%
04-12-25	Thu	67.57	-1.31	838.01k	-1.9%
03-12-25	Wed	68.88	0.3	1.08m	0.4%
02-12-25	Tue	68.58	-0.49	779.08k	-0.7%
01-12-25	Mon	69.07	1.09	936.07k	1.6%
28-11-25	Fri	67.98	0.28	1.44m	0.4%
27-11-25	Thu	67.7	-0.31	815.36k	-0.5%
26-11-25	Wed	68.01	-1.1	1.29m	-1.6%
25-11-25	Tue	69.11	-1.11	849.13k	-1.6%
24-11-25	Mon	70.22	-0.33	889.51k	-0.5%
21-11-25	Fri	70.55	-1.02	883.96k	-1.4%
20-11-25	Thu	71.57	-0.78	544.8k	-1.1%
19-11-25	Wed	72.35	0.57	556.97k	0.8%
18-11-25	Tue	71.78	-0.06	617.2k	-0.1%
17-11-25	Mon	71.84	-1.06	1.03m	-1.5%
14-11-25	Fri	72.9	1.29	825.75k	1.8%
13-11-25	Thu	71.61	-0.52	1.12m	-0.7%
12-11-25	Wed	72.13	-1.62	895.75k	-2.2%