Delta Corp share price		* Reload page for latest data.	Stock Listed on :	02-11-07	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Delta Corp		MCap (aprox) 1655 Crores	Symbol : DELTACORP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.7%	-2.5%	-12.7%	-11.3%	-28.9%	-33.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	61.27	-1.04	1.24m	-1.7%
26-02-26	Thu	62.31	0.1	888.43k	0.2%	Data Update : 8 PM
25-02-26	Wed	62.21	0.23	1.26m	0.4%	27-02-26 : 61.27
24-02-26	Tue	61.98	-2.62	1.66m	-4.1%
23-02-26	Mon	64.6	-0.84	882.45k	-1.3%	Compared to  :  19-02-26 66.35
20-02-26	Fri	65.44	-0.91	407.78k	-1.4%
19-02-26	Thu	66.35	-0.77	478.13k	-1.1%	7 Days %
18-02-26	Wed	67.12	-0.91	403.61k	-1.3%	-7.7%
17-02-26	Tue	68.03	0.4	505.83k	0.6%
16-02-26	Mon	67.63	-0.75	931.1k	-1.1%	Compared to  :  27-01-26 62.87
13-02-26	Fri	68.38	0.15	987.31k	0.2%
12-02-26	Thu	68.23	-0.9	803.01k	-1.3%	1 Month %
11-02-26	Wed	69.13	-0.96	652.4k	-1.4%	-2.5%
10-02-26	Tue	70.09	1.85	2.3m	2.7%	.
09-02-26	Mon	68.24	2.36	1.59m	3.6%	Compared to  :  26-12-25 70.17
06-02-26	Fri	65.88	0.88	759.55k	1.4%
05-02-26	Thu	65	-0.34	513.17k	-0.5%	2 Months %
04-02-26	Wed	65.34	1.52	813.37k	2.4%	-12.7%
03-02-26	Tue	63.82	0.92	837.24k	1.5%
02-02-26	Mon	62.9	-1.13	770.08k	-1.8%	Compared to  :  27-11-25 69.07
01-02-26	Sun	64.03	-0.49	1.03m	-0.8%
30-01-26	Fri	64.52	1	893.7k	1.6%	3 Months %
29-01-26	Thu	63.52	-0.53	794.53k	-0.8%	-11.3%
28-01-26	Wed	64.05	1.18	757.06k	1.9%
27-01-26	Tue	62.87	-1.2	1.23m	-1.9%	Compared to  :  26-08-25 86.22
23-01-26	Fri	64.07	-2.21	1.14m	-3.3%
22-01-26	Thu	66.28	0.47	538.81k	0.7%	6 Months %
21-01-26	Wed	65.81	-0.99	1.56m	-1.5%	-28.9%
20-01-26	Tue	66.8	-1.1	1.16m	-1.6%
19-01-26	Mon	67.9	-2.02	996.66k	-2.9%	Compared to  :  27-02-25 91.96
16-01-26	Fri	69.92	-2.82	2.37m	-3.9%
14-01-26	Wed	72.74	3.42	4.68m	4.9%	1 year %
13-01-26	Tue	69.32	2.17	4.11m	3.2%	-33.4%
12-01-26	Mon	67.15	-0.44	1.22m	-0.7%
09-01-26	Fri	67.59	-0.9	652.67k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	68.49	-0.76	459.66k	-1.1%
07-01-26	Wed	69.25	0	426.69k	0.0%
06-01-26	Tue	69.25	-0.5	456.59k	-0.7%
05-01-26	Mon	69.75	-0.72	705.77k	-1.0%
02-01-26	Fri	70.47	0.76	781.13k	1.1%
01-01-26	Thu	69.71	-0.06	538.07k	-0.1%
31-12-25	Wed	69.77	0.59	441.85k	0.9%
30-12-25	Tue	69.18	-0.21	378.47k	-0.3%
29-12-25	Mon	69.39	-0.78	541.89k	-1.1%
26-12-25	Fri	70.17	-1.03	376.92k	-1.4%
24-12-25	Wed	71.2	-0.29	596.98k	-0.4%
23-12-25	Tue	71.49	0.62	632.78k	0.9%
22-12-25	Mon	70.87	1.58	763.99k	2.3%
19-12-25	Fri	69.29	0.37	633.04k	0.5%
18-12-25	Thu	68.92	-1.39	733.42k	-2.0%
17-12-25	Wed	70.31	-1.59	657.19k	-2.2%
16-12-25	Tue	71.9	0.04	1.02m	0.1%
15-12-25	Mon	71.86	1.57	1.58m	2.2%
12-12-25	Fri	70.29	0.03	1.05m	0.0%
11-12-25	Thu	70.26	-1.57	913.04k	-2.2%
10-12-25	Wed	71.83	0.15	2.46m	0.2%
09-12-25	Tue	71.68	4.15	3.37m	6.1%
08-12-25	Mon	67.53	-2.67	3.23m	-3.8%
05-12-25	Fri	70.2	1.9	10.48m	2.8%
04-12-25	Thu	68.3	1.71	11.67m	2.6%
03-12-25	Wed	66.59	-0.98	782.51k	-1.5%
02-12-25	Tue	67.57	-1.31	838.01k	-1.9%
01-12-25	Mon	68.88	0.3	1.08m	0.4%
28-11-25	Fri	68.58	-0.49	779.08k	-0.7%
27-11-25	Thu	69.07	1.09	936.07k	1.6%
26-11-25	Wed	67.98	0.28	1.44m	0.4%
25-11-25	Tue	67.7	-0.31	815.36k	-0.5%
24-11-25	Mon	68.01	-1.1	1.29m	-1.6%
21-11-25	Fri	69.11	-1.11	849.13k	-1.6%
20-11-25	Thu	70.22	-0.33	889.51k	-0.5%
19-11-25	Wed	70.55	-1.02	883.96k	-1.4%
18-11-25	Tue	71.57	-0.78	544.8k	-1.1%
17-11-25	Mon	72.35	0.57	556.97k	0.8%
14-11-25	Fri	71.78	-0.06	617.2k	-0.1%
13-11-25	Thu	71.84	-1.06	1.03m	-1.5%
12-11-25	Wed	72.9	1.29	825.75k	1.8%
11-11-25	Tue	71.61	-0.52	1.12m	-0.7%
10-11-25	Mon	72.13	-1.62	895.75k	-2.2%
07-11-25	Fri	73.75	-1.36	1.03m	-1.8%
06-11-25	Thu	75.11	-1.72	904.86k	-2.2%
04-11-25	Tue	76.95	-0.81	724.39k	-1.0%
03-11-25	Mon	76.83	-0.12	620.85k	-0.2%
31-10-25	Fri	77.76	-0.03	560.51k	0.0%
30-10-25	Thu	77.79	-0.09	494.21k	-0.1%
29-10-25	Wed	77.88	0.53	782.74k	0.7%
28-10-25	Tue	77.35	-0.64	860.09k	-0.8%
27-10-25	Mon	77.99	-0.48	844.73k	-0.6%
24-10-25	Fri	78.47	-0.43	1.27m	-0.5%
23-10-25	Thu	78.9	-0.47	910.61k	-0.6%
21-10-25	Tue	79.37	0.62	303.2k	0.8%
20-10-25	Mon	78.75	-0.43	816.34k	-0.5%
17-10-25	Fri	79.85	-0.06	1.31m	-0.1%
16-10-25	Thu	79.18	-0.67	1.01m	-0.8%
15-10-25	Wed	79.91	-0.31	627.74k	-0.4%
14-10-25	Tue	80.22	0.62	1.39m	0.8%
13-10-25	Mon	79.6	0.27	748.67k	0.3%
10-10-25	Fri	79.33	0.3	1.97m	0.4%
09-10-25	Thu	79.03	-0.13	1.44m	-0.2%
08-10-25	Wed	79.16	-0.77	1.04m	-1.0%
07-10-25	Tue	79.93	-0.64	662.1k	-0.8%
06-10-25	Mon	80.57	-1.34	863.47k	-1.6%
03-10-25	Fri	81.91	2.87	2.92m	3.6%
01-10-25	Wed	79.04	1	1.09m	1.3%
30-09-25	Tue	78.04	0.46	950.98k	0.6%
29-09-25	Mon	77.58	-2.78	2.91m	-3.5%
26-09-25	Fri	80.36	-1.79	1.4m	-2.2%
25-09-25	Thu	82.15	0.31	950.14k	0.4%
24-09-25	Wed	81.84	-1.36	1.61m	-1.6%
23-09-25	Tue	83.2	-0.72	832.23k	-0.9%
22-09-25	Mon	84.61	0.82	1.81m	1.0%
19-09-25	Fri	83.92	-0.69	1.18m	-0.8%
18-09-25	Thu	83.79	0.3	1.62m	0.4%
17-09-25	Wed	83.49	0.1	1.63m	0.1%
16-09-25	Tue	83.39	0.62	1.53m	0.7%
15-09-25	Mon	82.77	0.87	1.36m	1.1%
12-09-25	Fri	81.9	-0.98	2.54m	-1.2%
11-09-25	Thu	82.88	-0.46	2.19m	-0.6%
10-09-25	Wed	83.34	-0.89	2.69m	-1.1%
09-09-25	Tue	84.23	-0.29	2.07m	-0.3%
08-09-25	Mon	84.52	-0.39	2.49m	-0.5%
05-09-25	Fri	84.91	-2.37	4.93m	-2.7%
04-09-25	Thu	95.22	10.85	21.2m	12.9%
03-09-25	Wed	87.28	-7.94	9.81m	-8.3%
02-09-25	Tue	84.37	0.71	2.45m	0.8%
01-09-25	Mon	83.66	-1.2	2.5m	-1.4%
29-08-25	Fri	84.86	-3.13	3.33m	-3.6%
28-08-25	Thu	87.99	1.77	5.38m	2.1%
26-08-25	Tue	86.22	0.95	4.22m	1.1%
25-08-25	Mon	85.27	-2.73	4.16m	-3.1%
22-08-25	Fri	88	-3.16	3.5m	-3.5%
21-08-25	Thu	91.16	-2.74	6.88m	-2.9%
20-08-25	Wed	93.9	1.02	40.56m	1.1%
19-08-25	Tue	92.88	9.38	17.51m	11.2%
18-08-25	Mon	83.5	-1.71	1.95m	-2.0%
14-08-25	Thu	85.21	0.03	682.65k	0.0%
13-08-25	Wed	85.18	1.07	1.25m	1.3%
12-08-25	Tue	84.11	2.09	1.12m	2.5%
11-08-25	Mon	82.02	-0.84	712.68k	-1.0%
08-08-25	Fri	82.86	-0.44	588.63k	-0.5%
07-08-25	Thu	83.3	0.57	1.64m	0.7%
06-08-25	Wed	82.73	-1.1	998.86k	-1.3%
05-08-25	Tue	83.83	-2.03	2.18m	-2.4%
04-08-25	Mon	85.86	1.89	783.57k	2.3%
01-08-25	Fri	83.97	-1.55	932.13k	-1.8%
31-07-25	Thu	85	-1.63	1.43m	-1.9%
30-07-25	Wed	85.52	0.52	1.31m	0.6%
29-07-25	Tue	86.63	-0.59	1.03m	-0.7%
28-07-25	Mon	87.22	-1.39	1.04m	-1.6%
25-07-25	Fri	88.61	-0.43	9.55m	-0.5%
24-07-25	Thu	89.04	-0.76	657.71k	-0.8%
23-07-25	Wed	89.8	0.36	951.85k	0.4%
22-07-25	Tue	89.44	-0.49	633k	-0.5%
21-07-25	Mon	89.93	-0.26	870.32k	-0.3%
18-07-25	Fri	90.19	-0.32	886.3k	-0.4%
17-07-25	Thu	90.51	-0.61	627.8k	-0.7%
16-07-25	Wed	91.12	-0.05	1.12m	-0.1%
15-07-25	Tue	91.17	2.18	2.5m	2.4%
14-07-25	Mon	88.99	-0.78	786.29k	-0.9%
11-07-25	Fri	89.77	-1.24	1.13m	-1.4%
10-07-25	Thu	91.01	2.67	1.68m	3.0%
09-07-25	Wed	88.34	-1.27	850.72k	-1.4%
08-07-25	Tue	89.61	-0.46	734.51k	-0.5%
07-07-25	Mon	90.07	-0.33	569.99k	-0.4%
04-07-25	Fri	90.4	0.61	692.87k	0.7%
03-07-25	Thu	89.79	-0.3	743.28k	-0.3%
02-07-25	Wed	90.09	-0.96	840.21k	-1.1%
01-07-25	Tue	91.05	0.71	1.59m	0.8%
30-06-25	Mon	90.34	0.56	771.53k	0.6%
27-06-25	Fri	89.78	-0.27	720.91k	-0.3%
26-06-25	Thu	90.05	0.07	1.16m	0.1%
25-06-25	Wed	89.98	1.15	1.58m	1.3%
24-06-25	Tue	88.83	1.88	727.71k	2.2%
23-06-25	Mon	86.95	-0.61	599.09k	-0.7%
20-06-25	Fri	87.56	0.84	573.45k	1.0%
19-06-25	Thu	86.72	-1.64	701.05k	-1.9%
18-06-25	Wed	88.36	-1.26	939.05k	-1.4%
17-06-25	Tue	89.62	-0.93	792.28k	-1.0%
16-06-25	Mon	90.55	-0.44	885.34k	-0.5%
13-06-25	Fri	90.99	-1.02	1.04m	-1.1%
12-06-25	Thu	92.01	-2.52	1.18m	-2.7%
11-06-25	Wed	94.53	2.55	3.43m	2.8%
10-06-25	Tue	91.98	0.17	1.27m	0.2%
09-06-25	Mon	91.81	0.97	1.17m	1.1%
06-06-25	Fri	90.92	0.88	651.25k	1.0%
05-06-25	Thu	90.84	-0.08	2m	-0.1%
04-06-25	Wed	90.04	-0.93	856.48k	-1.0%
03-06-25	Tue	90.97	-1.48	1.01m	-1.6%
02-06-25	Mon	92.45	-0.24	855.71k	-0.3%
30-05-25	Fri	92.69	0.9	1.03m	1.0%
29-05-25	Thu	91.79	0.76	1.96m	0.8%
28-05-25	Wed	91.03	0.31	927.51k	0.3%
27-05-25	Tue	91.38	-0.14	727.55k	-0.2%
26-05-25	Mon	90.72	-0.66	1.13m	-0.7%
23-05-25	Fri	91.52	-1.17	802.58k	-1.3%
22-05-25	Thu	92.69	1.14	605.27k	1.2%
21-05-25	Wed	91.55	-0.56	799.08k	-0.6%
20-05-25	Tue	92.11	-2.24	732.65k	-2.4%
19-05-25	Mon	94.35	0.77	1.25m	0.8%
16-05-25	Fri	93.58	0.24	1.19m	0.3%
15-05-25	Thu	93.34	1.86	1.07m	2.0%
14-05-25	Wed	90.99	1.25	1.33m	1.4%
13-05-25	Tue	91.48	0.49	990.49k	0.5%
12-05-25	Mon	89.74	5.19	1.73m	6.1%
09-05-25	Fri	84.55	-2.64	1.74m	-2.9%
08-05-25	Thu	88.41	-3.86	2.73m	-4.4%
07-05-25	Wed	91.05	1.04	1.17m	1.2%
06-05-25	Tue	90.01	-3.19	1.21m	-3.4%
05-05-25	Mon	93.2	-0.58	987.03k	-0.6%
02-05-25	Fri	93.78	1.2	2.03m	1.3%
30-04-25	Wed	92.58	0.92	4.08m	1.0%
29-04-25	Tue	91.66	-0.01	1.03m	0.0%
28-04-25	Mon	91.67	0.34	1.15m	0.4%
25-04-25	Fri	91.33	-2.88	2.11m	-3.1%
24-04-25	Thu	94.21	0.52	2.45m	0.6%
23-04-25	Wed	93.23	6.9	9.65m	8.0%
22-04-25	Tue	93.69	0.46	6.36m	0.5%
21-04-25	Mon	86.33	2.45	1.21m	2.9%
17-04-25	Thu	83.88	1.01	1.05m	1.2%
16-04-25	Wed	82.87	0.69	833.56k	0.8%
15-04-25	Tue	82.18	3.19	1.02m	4.0%
11-04-25	Fri	78.99	0.03	998.3k	0.0%
09-04-25	Wed	78.96	-1.28	1.25m	-1.6%
08-04-25	Tue	80.24	1.21	4.36m	1.5%
07-04-25	Mon	79.03	-3.24	1.91m	-3.9%
04-04-25	Fri	82.27	-4.02	1.86m	-4.7%
03-04-25	Thu	86.29	1.49	1.03m	1.8%
02-04-25	Wed	84.8	-1.22	1.71m	-1.4%
01-04-25	Tue	86.02	2.8	1.78m	3.4%
28-03-25	Fri	83.22	-2.16	2.37m	-2.5%
27-03-25	Thu	85.38	0.26	5m	0.3%
26-03-25	Wed	85.12	-2.66	2.06m	-3.0%
25-03-25	Tue	87.78	-2.28	2.54m	-2.5%
24-03-25	Mon	90.06	0.71	2.64m	0.8%
21-03-25	Fri	89.35	0.86	1.77m	1.0%
20-03-25	Thu	88.49	0.19	2.27m	0.2%
19-03-25	Wed	88.3	1.35	1.63m	1.6%
18-03-25	Tue	86.95	0.98	1.75m	1.1%
17-03-25	Mon	85.97	-1.28	1.32m	-1.5%
13-03-25	Thu	88.35	0.72	933.94k	0.8%
12-03-25	Wed	87.25	-1.1	937.19k	-1.2%
11-03-25	Tue	87.63	-1.93	982.11k	-2.2%
10-03-25	Mon	89.56	-2.24	913.74k	-2.4%
07-03-25	Fri	91.8	0.58	1.14m	0.6%
06-03-25	Thu	91.22	0.5	1.17m	0.6%
05-03-25	Wed	90.72	0.99	1.14m	1.1%
04-03-25	Tue	89.73	0.48	1.76m	0.5%
03-03-25	Mon	89.25	-3.24	1.6m	-3.5%
28-02-25	Fri	92.49	0.53	1.93m	0.6%
27-02-25	Thu	91.96	0.45	1.53m	0.5%
25-02-25	Tue	91.51	-3.34	1.28m	-3.5%