Delta Industrial Resources Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
06-10-2026 Tuesday	BSE Sensex : 73,067.81 +685.34 +0.95%		NSE Nifty 50 : 22,776.10 +220.35 +0.98%		USD - INR 1 $ = Rs 96.41	Find Stock
Share Price in Google :	Delta Industrial Resources Ltd		MCap (aprox) 5.6 Crores	Symbol : 539596	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.5%	3.9%	2.0%	-5.3%	-16.1%	-25.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
06-10-26	Tue	10.4	0.38	7.83k	3.8%
05-10-26	Mon	10.02	-0.28	10.39k	-2.7%	Data Update : 7 PM
01-10-26	Thu	10.3	-0.01	1.05k	-0.1%	06-10-26 : 10.4
30-09-26	Wed	10.31	-0.05	300	-0.5%
29-09-26	Tue	10.36	-0.09	22.92k	-0.9%	Compared to  :  24-09-26 11
28-09-26	Mon	10.45	-0.55	144	-5.0%
25-09-26	Fri	11	0	229	0.0%	7 Days %
24-09-26	Thu	11		3.38k	-3.9%	-5.5%
23-09-26	Wed
22-09-26	Tue	11.45	0	7	0.0%	Compared to  :  07-09-26 10.01
21-09-26	Mon	11.45	0	7	0.0%
18-09-26	Fri	11.45	0	12	0.0%	1 Month %
17-09-26	Thu	11.45	0	98	0.0%	3.9%
16-09-26	Wed	11.45	0.5	47	4.6%	.
15-09-26	Tue	10.95	-0.01	1.9k	-0.1%	Compared to  :  06-08-26 10.2
11-09-26	Fri	10.96	0.52	2.29k	5.0%
10-09-26	Thu	10.44	0.01	1	0.1%	2 Months %
09-09-26	Wed	10.43	0.48	1.38k	4.8%	2.0%
08-09-26	Tue	9.95	-0.06	523	-0.6%
07-09-26	Mon	10.01	-0.49	1.08k	-4.7%	Compared to  :  06-07-26 10.98
04-09-26	Fri	10.5		11	-4.5%
03-09-26	Thu					3 Months %
02-09-26	Wed	11	0	200	0.0%	-5.3%
01-09-26	Tue	11	0	150	0.0%
31-08-26	Mon	11	-0.14	179	-1.3%	Compared to  :  06-04-26 12.39
28-08-26	Fri	11.14	0.49	2	4.6%
27-08-26	Thu	10.65	-0.54	5.81k	-4.8%	6 Months %
26-08-26	Wed	11.19	0.39	205	3.6%	-16.1%
25-08-26	Tue	10.8	0.2	357	1.9%
24-08-26	Mon	10.6	-0.02	10.17k	-0.2%	Compared to  :  06-10-25 13.99
21-08-26	Fri	10.62	0.5	150	4.9%
20-08-26	Thu	10.12	-0.53	10.03k	-5.0%	1 year %
19-08-26	Wed	10.65	0.05	108	0.5%	-25.7%
18-08-26	Tue	10.6	0.45	801	4.4%
17-08-26	Mon	10.15	-0.46	1.11k	-4.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
14-08-26	Fri	10.61	0.11	2.74k	1.0%
13-08-26	Thu	10.5	-0.25	4.94k	-2.3%
12-08-26	Wed	10.75	0.04	3.68k	0.4%
11-08-26	Tue	10.71		6	0.0%
10-08-26	Mon
07-08-26	Fri	10.71	0.51	208	5.0%
06-08-26	Thu	10.2	0	2.22k	0.0%
05-08-26	Wed	10.2	-0.08	3.07k	-0.8%
04-08-26	Tue	10.28	-0.52	1.04k	-4.8%
03-08-26	Mon	10.8	0.01	1k	0.1%
31-07-26	Fri	10.79	-0.56	451	-4.9%
30-07-26	Thu	11.35	-0.59	4	-4.9%
29-07-26	Wed	11.94	-0.06	2	-0.5%
28-07-26	Tue	12	-0.4	21	-3.2%
27-07-26	Mon	12.4	-0.03	15	-0.2%
24-07-26	Fri	12.43	-0.02	15	-0.2%
23-07-26	Thu	12.45	0	100	0.0%
22-07-26	Wed	12.45	0.37	100	3.1%
21-07-26	Tue	12.08	0.02	143	0.2%
20-07-26	Mon	12.06		220	0.2%
17-07-26	Fri
16-07-26	Thu
15-07-26	Wed
14-07-26	Tue	12.03		25	4.4%
13-07-26	Mon
10-07-26	Fri	11.52		65	4.9%
09-07-26	Thu
08-07-26	Wed	10.98		2.36k	0.0%
07-07-26	Tue
06-07-26	Mon	10.98	0.05	1	0.5%
03-07-26	Fri	10.93	0	110	0.0%
02-07-26	Thu	10.93	-0.57	2.86k	-5.0%
01-07-26	Wed	11.5	0	342	0.0%
30-06-26	Tue	11.5	-0.6	289	-5.0%
29-06-26	Mon	12.1	0.56	50	4.9%
25-06-26	Thu	11.54	-0.6	14.17k	-4.9%
24-06-26	Wed	12.14	0.54	6.17k	4.7%
23-06-26	Tue	11.6	#N/A	10.23k	-1.3%
22-06-26	Mon	#N/A	#N/A		#N/A
19-06-26	Fri	11.75	0.12	24.26k	1.0%
18-06-26	Thu	11.63	-0.61	4.71k	-5.0%
17-06-26	Wed	12.24	0.55	1.6k	4.7%
16-06-26	Tue	11.69	-0.57	12.95k	-4.6%
15-06-26	Mon	12.26	-0.54	880	-4.2%
12-06-26	Fri	12.8	0	10	0.0%
11-06-26	Thu	12.8	-0.3	1.33k	-2.3%
10-06-26	Wed	13.1	-0.63	10.17k	-4.6%
09-06-26	Tue	13.73	-0.04	70	-0.3%
08-06-26	Mon	13.77	0.18	2	1.3%
05-06-26	Fri	13.59	0.6	176	4.6%
04-06-26	Thu	12.99	0	301	0.0%
03-06-26	Wed	12.99	-0.51	146	-3.8%
02-06-26	Tue	13.5	0.5	21.27k	3.8%
01-06-26	Mon	13	-0.57	4.95k	-4.2%
29-05-26	Fri	13.57	0.17	12.15k	1.3%
27-05-26	Wed	13.4	0.71	40.32k	5.6%
26-05-26	Tue	12.69	0.18	509	1.4%
25-05-26	Mon	12.51	-1.33	2.53k	-9.6%
22-05-26	Fri	13.84	#N/A	73	10.7%
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	12.5	-0.87	600	-6.5%
19-05-26	Tue	13.37	1.37	496	11.4%
18-05-26	Mon	12	0	5	0.0%
15-05-26	Fri	12	-0.9	1.71k	-7.0%
14-05-26	Thu	12.9	-0.48	3.02k	-3.6%
13-05-26	Wed	13.38	#N/A	8	-0.4%
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	13.44	-0.06	2	-0.4%
08-05-26	Fri	13.5	-0.24	1.06k	-1.7%
07-05-26	Thu	13.74	1.66	32	13.7%
06-05-26	Wed	12.08	#N/A	1.33k	-9.9%
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	13.4	#N/A	266	-3.9%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	13.95	#N/A	2.02k	10.8%
28-04-26	Tue	#N/A	#N/A		#N/A
27-04-26	Mon	12.59	0	675	0.0%
24-04-26	Fri	12.59	0	16	0.0%
23-04-26	Thu	12.59	-0.01	8.25k	-0.1%
22-04-26	Wed	12.6	0.06	4.94k	0.5%
21-04-26	Tue	12.54	0.34	155	2.8%
20-04-26	Mon	12.2	-0.5	1.02k	-3.9%
17-04-26	Fri	12.7	-0.05	350	-0.4%
16-04-26	Thu	12.75	0	1	0.0%
15-04-26	Wed	12.75	1.25	8.12k	10.9%
13-04-26	Mon	11.5	-1.75	360	-13.2%
10-04-26	Fri	13.25	0	25	0.0%
09-04-26	Thu	13.25	0.02	2.75k	0.2%
08-04-26	Wed	13.23	-0.2	639	-1.5%
07-04-26	Tue	13.43	1.04	901	8.4%
06-04-26	Mon	12.39	-0.01	437	-0.1%
02-04-26	Thu	12.4	0	625	0.0%
01-04-26	Wed	12.4	0	75	0.0%
30-03-26	Mon	12.4	0.25	1.57k	2.1%
27-03-26	Fri	12.15	-0.11	7.84k	-0.9%
25-03-26	Wed	12.26	-0.51	13.46k	-4.0%
24-03-26	Tue	12.77	0.28	1.29k	2.2%
23-03-26	Mon	12.49	-0.21	181	-1.7%
20-03-26	Fri	12.7	-0.05	3.46k	-0.4%
19-03-26	Thu	12.75	-0.04	914	-0.3%
18-03-26	Wed	12.79	-2.36	1.21k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	15.15	0	12	0.0%
26-02-26	Thu	15.15	-0.15	16.13k	-1.0%
25-02-26	Wed	15.3	-0.94	9.43k	-5.8%
24-02-26	Tue	16.24	1.1	22.68k	7.3%
23-02-26	Mon	15.14	0.81	1.7k	5.7%
20-02-26	Fri	14.33	0	3.46k	0.0%
19-02-26	Thu	14.33	-0.63	1.52k	-4.2%
18-02-26	Wed	14.96	0	744	0.0%
17-02-26	Tue	14.96	-0.23	11.83k	-1.5%
16-02-26	Mon	15.19	-0.47	459	-3.0%
13-02-26	Fri	15.66	-0.34	1.35k	-2.1%
12-02-26	Thu	16	0.66	38.34k	4.3%
11-02-26	Wed	15.34	0.67	2.18k	4.6%
10-02-26	Tue	14.67	0.23	20.48k	1.6%
09-02-26	Mon	14.44	0.2	2.43k	1.4%
06-02-26	Fri	14.24	0.2	14.22k	1.4%
05-02-26	Thu	14.04	0.33	57.63k	2.4%
04-02-26	Wed	13.71	-0.29	49.23k	-2.1%
03-02-26	Tue	14	-0.41	4.7k	-2.8%
02-02-26	Mon	14.41	-0.03	19.86k	-0.2%
01-02-26	Sun	14.44	1.94	24.47k	15.5%
30-01-26	Fri	12.5	-0.49	17.31k	-3.8%
29-01-26	Thu	12.99	0.43	58.06k	3.4%
28-01-26	Wed	12.56	0.3	41.25k	2.4%
27-01-26	Tue	12.26	1.08	42.71k	9.7%
23-01-26	Fri	11.18	0.3	68.46k	2.8%
22-01-26	Thu	10.88	-1.31	7.48k	-10.7%
21-01-26	Wed	12.19	-0.37	31.72k	-2.9%
20-01-26	Tue	12.56	-1.11	663	-8.1%
19-01-26	Mon	13.67	0.7	1.86k	5.4%
16-01-26	Fri	12.97	0.71	3.92k	5.8%
14-01-26	Wed	12.26	0.26	4.44k	2.2%
13-01-26	Tue	12	0.22	3.38k	1.9%
12-01-26	Mon	11.78	-0.88	6.78k	-7.0%
09-01-26	Fri	12.66	0.96	1.91k	8.2%
08-01-26	Thu	11.7	-1.29	6.44k	-9.9%
07-01-26	Wed	12.99	-0.01	165	-0.1%
06-01-26	Tue	13	0	2.25k	0.0%
05-01-26	Mon	13	-0.45	1.54k	-3.3%
02-01-26	Fri	13.45	-0.05	1.49k	-0.4%
01-01-26	Thu	13.5	-0.13	21	-1.0%
31-12-25	Wed	13.63	#N/A	10	-0.4%
30-12-25	Tue	#N/A	#N/A		#N/A
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	13.69	0	2	0.0%
24-12-25	Wed	13.69	0.69	386	5.3%
23-12-25	Tue	13	-1.22	80	-8.6%
22-12-25	Mon	14.22	0	7	0.0%
19-12-25	Fri	14.22	0	5	0.0%
18-12-25	Thu	14.22	#N/A	7	1.8%
17-12-25	Wed	#N/A	#N/A		#N/A
16-12-25	Tue	13.97	0	3	0.0%
15-12-25	Mon	13.97	-0.02	1.96k	-0.1%
12-12-25	Fri	13.99	1.49	5	11.9%
11-12-25	Thu	12.5	-2	5.58k	-13.8%
10-12-25	Wed	14.5	0	128	0.0%
09-12-25	Tue	14.5	1.5	111	11.5%
08-12-25	Mon	13	0.45	1.31k	3.6%
05-12-25	Fri	12.55	-0.26	4.38k	-2.0%
04-12-25	Thu	12.81	-0.1	1.23k	-0.8%
03-12-25	Wed	12.91	-0.48	7.6k	-3.6%
02-12-25	Tue	13.39	-1.06	1.19k	-7.3%
01-12-25	Mon	14.45	0.95	211	7.0%
28-11-25	Fri	13.5	-1	25.92k	-6.9%
27-11-25	Thu	14.5	-1.39	16.65k	-8.7%
26-11-25	Wed	15.89	-0.14	7.5k	-1.0%
25-11-25	Tue	14.1	1.79	491	12.7%
24-11-25	Mon	14.24	-1.11	1.84k	-7.2%
21-11-25	Fri	15.35	0.43	3.13k	2.9%
20-11-25	Thu	14.92	-0.07	55	-0.5%
19-11-25	Wed	14.99	0.51	1.05k	3.5%
18-11-25	Tue	14.48	-1.02	6.68k	-6.6%
17-11-25	Mon	15.5	0.05	476	0.3%
14-11-25	Fri	15.45	1.42	775	10.1%
13-11-25	Thu	14.03	-0.97	51.89k	-6.5%
12-11-25	Wed	15	0	15.1k	0.0%
11-11-25	Tue	15	0.45	3	3.1%
10-11-25	Mon	14.55	-1.23	4.86k	-7.8%
07-11-25	Fri	15.78	-0.01	402	-0.1%
06-11-25	Thu	15.79	-0.2	14.91k	-1.3%
04-11-25	Tue	15.99	0.2	67.88k	1.3%
03-11-25	Mon	15.79	-0.19	354	-1.2%
31-10-25	Fri	15.98	1.52	251	10.5%
30-10-25	Thu	14.46	-0.94	700	-6.1%
29-10-25	Wed	15.4	0.4	5.82k	2.7%
28-10-25	Tue	15	-0.51	2.1k	-3.3%
27-10-25	Mon	15.51	-0.49	2.93k	-3.1%
24-10-25	Fri	16	1.5	10	10.3%
23-10-25	Thu	14.5	-1.2	5.3k	-7.6%
21-10-25	Tue	15.7	-0.3	2.37k	-1.9%
20-10-25	Mon	16	1.3	3.14k	8.8%
17-10-25	Fri	14.7	-1.15	454	-7.3%
16-10-25	Thu	15.85	0.85	1.82k	5.7%
15-10-25	Wed	15	-0.49	25.09k	-3.2%
14-10-25	Tue	15.49	0.5	2.1k	3.3%
13-10-25	Mon	14.99	-0.71	2.77k	-4.5%
10-10-25	Fri	15.7	2.2	12.67k	16.3%
09-10-25	Thu	13.5	0.46	413	3.5%
08-10-25	Wed	13.04	-0.96	705	-6.9%
07-10-25	Tue	14	0.01	62.18k	0.1%
06-10-25	Mon	13.99	-0.51	6.5k	-3.5%
03-10-25	Fri	14.5	0.03	64.31k	0.2%
01-10-25	Wed	14.47	-0.13	50.45k	-0.9%