Delta Industrial Resources Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Delta Industrial Resources Ltd		MCap (aprox) 7 Crores	Symbol : 539596	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.4%		-9.6%	-4.6%	-11.4%	17.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	12.4	0	625	0.0%
01-04-26	Wed	12.4	0	75	0.0%	Data Update : 8 PM
30-03-26	Mon	12.4	0.25	1.57k	2.1%	02-04-26 : 12.4
27-03-26	Fri	12.15	-0.11	7.84k	-0.9%
25-03-26	Wed	12.26	-0.51	13.46k	-4.0%	Compared to  :  20-03-26 12.7
24-03-26	Tue	12.77	0.28	1.29k	2.2%
23-03-26	Mon	12.49		181	-1.7%	7 Days %
20-03-26	Fri	12.7	-0.05	1.21k	2.3%	-2.4%
19-03-26	Thu	12.75	-0.04	3.69k	-6.7%
18-03-26	Wed	12.79	-0.73	11.08k	-0.3%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 13.71
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-9.6%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 13
02-03-26	Mon
27-02-26	Fri	13.52	-0.68	1.07k	-4.8%	3 Months %
26-02-26	Thu	14.2	-0.95	1.36k	-6.3%	-4.6%
25-02-26	Wed	15.15	0	12	0.0%
24-02-26	Tue	15.15	-0.15	16.13k	-1.0%	Compared to  :  03-10-25 14
23-02-26	Mon	15.3	-0.94	9.43k	-5.8%
20-02-26	Fri	16.24	1.1	22.68k	7.3%	6 Months %
19-02-26	Thu	15.14	0.81	1.7k	5.7%	-11.4%
18-02-26	Wed	14.33	0	3.46k	0.0%
17-02-26	Tue	14.33	-0.63	1.52k	-4.2%	Compared to  :  02-04-25 10.57
16-02-26	Mon	14.96	0	744	0.0%
13-02-26	Fri	14.96	-0.23	11.83k	-1.5%	1 year %
12-02-26	Thu	15.19	-0.47	459	-3.0%	17.3%
11-02-26	Wed	15.66	-0.34	1.35k	-2.1%
10-02-26	Tue	16	0.66	38.34k	4.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	15.34	0.67	2.18k	4.6%
06-02-26	Fri	14.67	0.23	20.48k	1.6%
05-02-26	Thu	14.44	0.2	2.43k	1.4%
04-02-26	Wed	14.24	0.2	14.22k	1.4%
03-02-26	Tue	14.04	0.33	57.63k	2.4%
02-02-26	Mon	13.71	-0.29	49.23k	-2.1%
01-02-26	Sun	14	-0.41	4.7k	-2.8%
30-01-26	Fri	14.41	-0.03	19.86k	-0.2%
29-01-26	Thu	14.44	1.94	24.47k	15.5%
28-01-26	Wed	12.5	-0.49	17.31k	-3.8%
27-01-26	Tue	12.99	0.43	58.06k	3.4%
23-01-26	Fri	12.56	0.3	41.25k	2.4%
22-01-26	Thu	12.26	1.08	42.71k	9.7%
21-01-26	Wed	11.18	0.3	68.46k	2.8%
20-01-26	Tue	10.88	-1.31	7.48k	-10.7%
19-01-26	Mon	12.19	-0.37	31.72k	-2.9%
16-01-26	Fri	12.56	-1.11	663	-8.1%
14-01-26	Wed	13.67	0.7	1.86k	5.4%
13-01-26	Tue	12.97	0.71	3.92k	5.8%
12-01-26	Mon	12.26	0.26	4.44k	2.2%
09-01-26	Fri	12	0.22	3.38k	1.9%
08-01-26	Thu	11.78	-0.88	6.78k	-7.0%
07-01-26	Wed	12.66	0.96	1.91k	8.2%
06-01-26	Tue	11.7	-1.29	6.44k	-9.9%
05-01-26	Mon	12.99	-0.01	165	-0.1%
02-01-26	Fri	13	0	2.25k	0.0%
01-01-26	Thu	13	-0.45	1.54k	-3.3%
31-12-25	Wed	13.45	-0.05	1.49k	-0.4%
30-12-25	Tue	13.5	-0.13	21	-1.0%
29-12-25	Mon	13.63		10	-0.4%
26-12-25	Fri
24-12-25	Wed
23-12-25	Tue	13.69	0	2	0.0%
22-12-25	Mon	13.69	0.69	386	5.3%
19-12-25	Fri	13	-1.22	80	-8.6%
18-12-25	Thu	14.22	0	7	0.0%
17-12-25	Wed	14.22	0	5	0.0%
16-12-25	Tue	14.22		7	1.8%
15-12-25	Mon
12-12-25	Fri	13.97	0	3	0.0%
11-12-25	Thu	13.97	-0.02	1.96k	-0.1%
10-12-25	Wed	13.99	1.49	5	11.9%
09-12-25	Tue	12.5	-2	5.58k	-13.8%
08-12-25	Mon	14.5	0	128	0.0%
05-12-25	Fri	14.5	1.5	111	11.5%
04-12-25	Thu	13	0.45	1.31k	3.6%
03-12-25	Wed	12.55	-0.26	4.38k	-2.0%
02-12-25	Tue	12.81	-0.1	1.23k	-0.8%
01-12-25	Mon	12.91	-0.48	7.6k	-3.6%
28-11-25	Fri	13.39	-1.06	1.19k	-7.3%
27-11-25	Thu	14.45	0.95	211	7.0%
26-11-25	Wed	13.5	-1	25.92k	-6.9%
25-11-25	Tue	14.5	-1.39	16.65k	-8.7%
24-11-25	Mon	15.89	1.79	491	12.7%
21-11-25	Fri	14.24	-1.11	1.84k	-7.2%
20-11-25	Thu	14.1	-0.14	7.5k	-1.0%
19-11-25	Wed	15.35	0.43	3.13k	2.9%
18-11-25	Tue	14.92	-0.07	55	-0.5%
17-11-25	Mon	14.99	0.51	1.05k	3.5%
14-11-25	Fri	14.48	-1.02	6.68k	-6.6%
13-11-25	Thu	15.5	0.05	476	0.3%
12-11-25	Wed	15.45	1.42	775	10.1%
11-11-25	Tue	14.03	-0.97	51.89k	-6.5%
10-11-25	Mon	15	0	15.1k	0.0%
07-11-25	Fri	15	0.45	3	3.1%
06-11-25	Thu	15.78	-0.01	402	-0.1%
04-11-25	Tue	14.55	-1.23	4.86k	-7.8%
03-11-25	Mon	15.79	-0.2	14.91k	-1.3%
31-10-25	Fri	15.99	0.2	67.88k	1.3%
30-10-25	Thu	15.79	-0.19	354	-1.2%
29-10-25	Wed	15.98	1.52	251	10.5%
28-10-25	Tue	14.46	-0.94	700	-6.1%
27-10-25	Mon	15.4	0.4	5.82k	2.7%
24-10-25	Fri	15	-0.51	2.1k	-3.3%
23-10-25	Thu	15.51	-0.49	2.93k	-3.1%
21-10-25	Tue	16	1.5	10	10.3%
20-10-25	Mon	14.5	-1.2	5.3k	-7.6%
17-10-25	Fri	15.7	-0.3	2.37k	-1.9%
16-10-25	Thu	16	1.3	3.14k	8.8%
15-10-25	Wed	14.7	-1.15	454	-7.3%
14-10-25	Tue	15.85	0.85	1.82k	5.7%
13-10-25	Mon	15	-0.49	25.09k	-3.2%
10-10-25	Fri	15.49	0.5	2.1k	3.3%
09-10-25	Thu	15.7	2.2	12.67k	16.3%
08-10-25	Wed	14.99	-0.71	2.77k	-4.5%
07-10-25	Tue	13.5	0.46	413	3.5%
06-10-25	Mon	13.04	-0.96	705	-6.9%
03-10-25	Fri	14	0.01	62.18k	0.1%
01-10-25	Wed	13.99	-0.51	6.5k	-3.5%
30-09-25	Tue	14.5	0.03	64.31k	0.2%
29-09-25	Mon	14.47	-0.13	50.45k	-0.9%
26-09-25	Fri	14.6	-0.2	764	-1.4%
25-09-25	Thu	14.8	0.35	8.7k	2.4%
24-09-25	Wed	14.45	-0.3	118.89k	-2.0%
23-09-25	Tue	14.75	-0.7	112.02k	-4.5%
22-09-25	Mon	14.51	-1.19	108.72k	-7.6%
19-09-25	Fri	15.45	0.94	139	6.5%
18-09-25	Thu	15.7	0.8	1.84k	5.4%
17-09-25	Wed	14.9	-1.21	3.64k	-7.5%
16-09-25	Tue	16.11	-0.22	3.63k	-1.3%
15-09-25	Mon	16.33	1.37	25.4k	9.2%
12-09-25	Fri	14.96	1.36	8.89k	10.0%
11-09-25	Thu	13.6	-0.4	101.17k	-2.9%
10-09-25	Wed	14	-1.07	5.31k	-7.1%
09-09-25	Tue	15.07	0.88	1.66k	6.2%
08-09-25	Mon	14.19	0.01	3.78k	0.1%
05-09-25	Fri	14.18	0.18	55.01k	1.3%
04-09-25	Thu	14	0.2	46.98k	1.4%
03-09-25	Wed	13.8	-0.18	68.97k	-1.3%
02-09-25	Tue	13.98	0.32	67.53k	2.3%
01-09-25	Mon	13.66	-0.35	50.52k	-2.5%
29-08-25	Fri	14.01	0	1.03k	0.0%
28-08-25	Thu	14.01	-0.43	1.12k	-3.0%
26-08-25	Tue	14.44	0.64	56.62k	4.6%
25-08-25	Mon	13.8	-0.9	50.45k	-6.1%
22-08-25	Fri	14.7	-0.01	10.02k	-0.1%
21-08-25	Thu	14.71	-0.28	2k	-1.9%
20-08-25	Wed	14.99	0.98	1.17k	7.0%
19-08-25	Tue	14.01	0	252	0.0%
18-08-25	Mon	14.01	0	7.27k	0.0%
14-08-25	Thu	14.01	0.01	976	0.1%
13-08-25	Wed	14	-0.1	5.94k	-0.7%
12-08-25	Tue	14.1	-0.81	66	-5.4%
11-08-25	Mon	14.91	-0.07	6.8k	-0.5%
08-08-25	Fri	14.98	-0.01	2.1k	-0.1%
07-08-25	Thu	14.99	1.06	40.19k	7.6%
06-08-25	Wed	13.93	0.38	29.24k	2.8%
05-08-25	Tue	13.55	-0.42	5.22k	-3.0%
04-08-25	Mon	13.97	-0.73	2.04k	-5.0%
01-08-25	Fri	14.7	0.7	4.14k	5.0%
31-07-25	Thu	14	-0.73	61	-5.0%
30-07-25	Wed	14.73	-0.77	607	-5.0%
29-07-25	Tue	15.5	0.5	2.3k	3.3%
28-07-25	Mon	15	0	80	0.0%
25-07-25	Fri	15	0.71	7.05k	5.0%
24-07-25	Thu	14.29	0.68	891	5.0%
23-07-25	Wed	13.61	-0.39	34.61k	-2.8%
22-07-25	Tue	14	-0.72	2.47k	-4.9%
21-07-25	Mon	14.72	-0.77	8.83k	-5.0%
18-07-25	Fri	15.49	0.25	12.78k	1.6%
17-07-25	Thu	15.24	0.2	59.83k	1.3%
16-07-25	Wed	15.04	0.71	103.61k	5.0%
15-07-25	Tue	14.33	0.68	6.86k	5.0%
14-07-25	Mon	13.65	0.65	4.61k	5.0%
11-07-25	Fri	13	-0.3	50.4k	-2.3%
10-07-25	Thu	13.3	-0.69	2.57k	-4.9%
09-07-25	Wed	13.99	0	2.21k	0.0%
08-07-25	Tue	13.99	-0.01	1.36k	-0.1%
07-07-25	Mon	14	0	1.62k	0.0%
04-07-25	Fri	14	0.01	4.49k	0.1%
03-07-25	Thu	13.99	0.61	1.11k	4.6%
02-07-25	Wed	13.38	0.63	18.32k	4.9%
01-07-25	Tue	12.75	0.15	2.79k	1.2%
30-06-25	Mon	12.6	0.6	5.32k	5.0%
27-06-25	Fri	12	-0.3	76	-2.4%
26-06-25	Thu	12.3	0.3	131	2.5%
25-06-25	Wed	12	-0.49	1.98k	-3.9%
24-06-25	Tue	12.49	0.05	3.53k	0.4%
23-06-25	Mon	12.49	0	349	0.0%
20-06-25	Fri	12.44	0.4	2.99k	3.3%
19-06-25	Thu	12.04	0.51	609	4.4%
18-06-25	Wed	11.53	0	1	0.0%
17-06-25	Tue	11.53	0	1.1k	0.0%
16-06-25	Mon	11.53	-0.6	176	-4.9%
13-06-25	Fri	12.13	-0.07	186	-0.6%
12-06-25	Thu	12.26	0.57	360	4.9%
11-06-25	Wed	12.2	-0.06	85	-0.5%
10-06-25	Tue	11.69	-0.61	5.01k	-5.0%
09-06-25	Mon	12.3	0.49	279	4.1%
06-06-25	Fri	11.81	0.01	2.67k	0.1%
05-06-25	Thu	11.8	-0.6	6.03k	-4.8%
04-06-25	Wed	12.4	-0.1	1.1k	-0.8%
03-06-25	Tue	12.5	-0.38	154	-3.0%
02-06-25	Mon	12.88	0.55	3.64k	4.5%
30-05-25	Fri	12	-0.5	1.19k	-4.0%
29-05-25	Thu	12.33	0.33	1.12k	2.8%
28-05-25	Wed	12.5	0.55	1.26k	4.6%
27-05-25	Tue	11.95	0.3	1.67k	2.5%
26-05-25	Mon	12.3	-0.35	4.19k	-2.8%
23-05-25	Fri	12	-0.19	304	-1.6%
22-05-25	Thu	12.19	0.4	623	3.4%
21-05-25	Wed	11.79	-0.61	1.58k	-4.9%
20-05-25	Tue	12.4	0.49	84	4.1%
19-05-25	Mon	11.91	-0.43	3.5k	-3.5%
16-05-25	Fri	12.34	0	160	0.0%
15-05-25	Thu	12.34	0.39	324	3.3%
14-05-25	Wed	11.95	-0.07	523	-0.6%
13-05-25	Tue	12.02	0	326	0.0%
12-05-25	Mon	11.45	-0.59	4.58k	-4.9%
09-05-25	Fri	12.02	0.57	475	5.0%
08-05-25	Thu	12.04	0	205	0.0%
07-05-25	Wed	12.04	0.06	1.37k	0.5%
06-05-25	Tue	11.98	0.33	2.98k	2.8%
05-05-25	Mon	11.65	-0.6	574	-4.9%
02-05-25	Fri	12.25	0.58	18.92k	5.0%
30-04-25	Wed	11.67	-0.61	200	-5.0%
29-04-25	Tue	12.28	0.58	2.66k	5.0%
28-04-25	Mon	11.7	-0.58	1.54k	-4.7%
25-04-25	Fri	12.28	-0.64	3.57k	-5.0%
24-04-25	Thu	12.92	0.3	9.48k	2.4%
23-04-25	Wed	12.62	0.6	12.41k	5.0%
22-04-25	Tue	12.02	0.57	3.35k	5.0%
21-04-25	Mon	11.45	0.39	76.51k	3.5%
17-04-25	Thu	11.06	0.06	5.03k	0.5%
16-04-25	Wed	11	-0.3	20.78k	-2.7%
15-04-25	Tue	11.3	-0.01	4.75k	-0.1%
11-04-25	Fri	11.31	0.12	3.26k	1.1%
09-04-25	Wed	11.19	0.4	1.02k	3.7%
08-04-25	Tue	10.79	0.51	10.02k	5.0%
07-04-25	Mon	10.28	-0.15	8.83k	-1.4%
04-04-25	Fri	10.43	-0.18	5.65k	-1.7%
03-04-25	Thu	10.61	-0.23	16.18k	-2.1%
02-04-25	Wed	10.57	0.08	4.07k	0.8%
01-04-25	Tue	10.84	0.27	4.78k	2.6%
28-03-25	Fri	10.49	-0.01	80.36k	-0.1%