Delta Manufacturing Ltd share price		* Reload page for latest data.	Stock Listed on :	18-10-95	Source NSE	SERIES : EQ
11-02-2026 Wed	BSE Sensex : 84,233.64 -40.28 -0.05%		NSE Nifty 50 : 25,953.85 +18.70 +0.07%		USD - INR 1 $ = Rs 90.67	Find Stock
Company:	Delta Manufacturing Ltd		MCap (aprox) 66 Crores	Symbol : DELTAMAGNT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.1%	-7.6%	-11.8%	-12.7%	-29.9%	-29.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-02-26	Wed	62	-2	13.82k	-3.1%
10-02-26	Tue	64	0.49	2.27k	0.8%	Data Update : 8 PM
09-02-26	Mon	63.51	-1.59	3.57k	-2.4%	11-02-26 : 62
06-02-26	Fri	65.1	1.18	2.61k	1.8%
05-02-26	Thu	63.92	-0.39	7.74k	-0.6%	Compared to  :  03-02-26 64.66
04-02-26	Wed	64.31	-0.35	2.57k	-0.5%
03-02-26	Tue	64.66	0.85	8.97k	1.3%	7 Days %
02-02-26	Mon	63.81	-1.79	1.95k	-2.7%	-4.1%
01-02-26	Sun	65.6	1.67	3.7k	2.6%
30-01-26	Fri	63.93	-0.8	1.38k	-1.2%	Compared to  :  12-01-26 67.11
29-01-26	Thu	64.73	1.73	4.79k	2.7%
28-01-26	Wed	63	-0.07	6.61k	-0.1%	1 Month %
27-01-26	Tue	63.07	-2.34	2.25k	-3.6%	-7.6%
23-01-26	Fri	65.41	-0.58	3.05k	-0.9%	.
22-01-26	Thu	65.99	1.42	5.22k	2.2%	Compared to  :  11-12-25 70.31
21-01-26	Wed	64.57	-1.42	2.25k	-2.2%
20-01-26	Tue	65.99	-0.47	4.77k	-0.7%	2 Months %
19-01-26	Mon	66.46	-1.99	2.27k	-2.9%	-11.8%
16-01-26	Fri	68.45	1.9	8.16k	2.9%
14-01-26	Wed	66.55	-0.63	2.57k	-0.9%	Compared to  :  11-11-25 71.02
13-01-26	Tue	67.18	0.07	2.08k	0.1%
12-01-26	Mon	67.11	0.61	8.69k	0.9%	3 Months %
09-01-26	Fri	66.5	-1.59	3.37k	-2.3%	-12.7%
08-01-26	Thu	68.09	1.31	4.72k	2.0%
07-01-26	Wed	66.78	-1.77	2.09k	-2.6%	Compared to  :  11-08-25 88.5
06-01-26	Tue	68.55	0.53	1.93k	0.8%
05-01-26	Mon	68.02	0.66	4.79k	1.0%	6 Months %
02-01-26	Fri	67.36	-1.63	20.7k	-2.4%	-29.9%
01-01-26	Thu	68.99	0.85	1.31k	1.2%
31-12-25	Wed	68.14	-0.08	2.04k	-0.1%	Compared to  :  11-02-25 87.65
30-12-25	Tue	68.22	0.22	795	0.3%
29-12-25	Mon	68	-0.51	3.5k	-0.7%	1 year %
26-12-25	Fri	68.51	-0.35	1.47k	-0.5%	-29.3%
24-12-25	Wed	68.86	-1.75	8.25k	-2.5%
23-12-25	Tue	70.61	2.06	4.73k	3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-12-25	Mon	68.55	0.99	5.29k	1.5%
19-12-25	Fri	67.56	-0.56	5.93k	-0.8%
18-12-25	Thu	68.12	-0.39	3.91k	-0.6%
17-12-25	Wed	68.51	-3.2	6.04k	-4.5%
16-12-25	Tue	71.71	0.56	1.1k	0.8%
15-12-25	Mon	71.15	-0.69	1.35k	-1.0%
12-12-25	Fri	71.84	1.53	2.91k	2.2%
11-12-25	Thu	70.31	-0.14	11.18k	-0.2%
10-12-25	Wed	70.45	-1.24	229	-1.7%
09-12-25	Tue	71.69	2.99	4.19k	4.4%
08-12-25	Mon	68.7	-0.79	8.55k	-1.1%
05-12-25	Fri	69.49	-0.82	18.02k	-1.2%
04-12-25	Thu	70.31	-3.03	9.83k	-4.1%
03-12-25	Wed	73.34	-5.51	75.12k	-7.0%
02-12-25	Tue	78.85	-0.68	7.02k	-0.9%
01-12-25	Mon	79.53	0.98	84.03k	1.2%
28-11-25	Fri	78.55	7.14	29.79k	10.0%
27-11-25	Thu	71.41	6.49	14.48k	10.0%
26-11-25	Wed	64.92	0.02	2.58k	0.0%
25-11-25	Tue	64.9	0.74	3.45k	1.2%
24-11-25	Mon	64.16	-2.72	21.51k	-4.1%
21-11-25	Fri	66.88	0.29	2.35k	0.4%
20-11-25	Thu	66.59	-2.11	7.98k	-3.1%
19-11-25	Wed	68.7	-1.89	9.27k	-2.7%
18-11-25	Tue	70.59	-1.78	14.25k	-2.5%
17-11-25	Mon	72.37	-0.32	9.85k	-0.4%
14-11-25	Fri	72.69	0.21	1.69k	0.3%
13-11-25	Thu	72.48	-0.95	1.34k	-1.3%
12-11-25	Wed	73.43	2.41	2.08k	3.4%
11-11-25	Tue	71.02	-0.89	5.4k	-1.2%
10-11-25	Mon	71.91	-0.15	7.85k	-0.2%
07-11-25	Fri	72.06	-2.06	1.75k	-2.8%
06-11-25	Thu	74.12	-1.04	8.21k	-1.4%
04-11-25	Tue	75.16	1.39	5.5k	1.9%
03-11-25	Mon	73.77	-2.79	5.56k	-3.6%
31-10-25	Fri	76.56	1.5	3.92k	2.0%
30-10-25	Thu	75.06	-0.74	8.9k	-1.0%
29-10-25	Wed	75.8	-1.18	4.2k	-1.5%
28-10-25	Tue	76.98	1.31	1.29k	1.7%
27-10-25	Mon	75.67	-4.82	17.7k	-6.0%
24-10-25	Fri	80.49	-0.06	2.73k	-0.1%
23-10-25	Thu	80.55	-1.17	3.08k	-1.4%
21-10-25	Tue	81.72	2.37	623	3.0%
20-10-25	Mon	79.35	-1.78	2.51k	-2.2%
17-10-25	Fri	81.13	-1.3	4.93k	-1.6%
16-10-25	Thu	81.15	-0.35	1.97k	-0.4%
15-10-25	Wed	82.43	1.28	4.29k	1.6%
14-10-25	Tue	81.5	-0.69	10.78k	-0.8%
13-10-25	Mon	82.19	7.46	18.47k	10.0%
10-10-25	Fri	74.73	0.75	6.33k	1.0%
09-10-25	Thu	73.98	-0.86	5.79k	-1.1%
08-10-25	Wed	74.84	0.32	3.31k	0.4%
07-10-25	Tue	74.52	-0.09	5.22k	-0.1%
06-10-25	Mon	74.61	-1.54	5.66k	-2.0%
03-10-25	Fri	76.15	-1.61	10.4k	-2.1%
01-10-25	Wed	77.76	-0.13	6.82k	-0.2%
30-09-25	Tue	79.28	-2.84	4.07k	-3.5%
29-09-25	Mon	77.89	-1.39	11.34k	-1.8%
26-09-25	Fri	82.12	-4.29	9.34k	-5.0%
25-09-25	Thu	86.41	0.8	1.68k	0.9%
24-09-25	Wed	85.61	-0.6	2.04k	-0.7%
23-09-25	Tue	86.21	-0.17	5.87k	-0.2%
22-09-25	Mon	86.38	-1.16	13.92k	-1.3%
19-09-25	Fri	87.54	-2.32	3.74k	-2.6%
18-09-25	Thu	89.86	0.87	6.13k	1.0%
17-09-25	Wed	88.99	-0.37	2.27k	-0.4%
16-09-25	Tue	89.36	3.16	9.61k	3.7%
15-09-25	Mon	86.2	-2.85	6.52k	-3.2%
12-09-25	Fri	89.05	1.27	951	1.4%
11-09-25	Thu	87.78	1.68	1.12k	2.0%
10-09-25	Wed	86.1	-1.47	1.91k	-1.7%
09-09-25	Tue	87.57	-1.83	5.43k	-2.0%
08-09-25	Mon	89.4	0.02	4.03k	0.0%
05-09-25	Fri	89.38	0.45	428	0.5%
04-09-25	Thu	86.49	-1.66	927	-1.9%
03-09-25	Wed	88.93	2.44	2.39k	2.8%
02-09-25	Tue	88.15	0.48	3.28k	0.5%
01-09-25	Mon	87.67	-0.17	1.13k	-0.2%
29-08-25	Fri	87.84	0.41	4.11k	0.5%
28-08-25	Thu	87.43	2.04	1.76k	2.4%
26-08-25	Tue	85.39	3.26	4.71k	4.0%
25-08-25	Mon	82.13	-2.86	2.84k	-3.4%
22-08-25	Fri	84.99	1.37	807	1.6%
21-08-25	Thu	83.62	-0.31	4.59k	-0.4%
20-08-25	Wed	83.93	2.17	1.08k	2.7%
19-08-25	Tue	81.76	-0.3	711	-0.4%
18-08-25	Mon	81.42	-1.92	2.66k	-2.3%
14-08-25	Thu	82.06	0.64	919	0.8%
13-08-25	Wed	83.34	-2.76	3.34k	-3.2%
12-08-25	Tue	86.1	-2.4	2.83k	-2.7%
11-08-25	Mon	88.5	1.55	1.02k	1.8%
08-08-25	Fri	86.95	-0.2	1.26k	-0.2%
07-08-25	Thu	87.15	-1.35	865	-1.5%
06-08-25	Wed	88.5	1.66	492	1.9%
05-08-25	Tue	86.84	0.34	1.89k	0.4%
04-08-25	Mon	86.5	-0.97	1.88k	-1.1%
01-08-25	Fri	87.47	-0.61	4.41k	-0.7%
31-07-25	Thu	88.08	-1.91	6.39k	-2.1%
30-07-25	Wed	89.99	0.38	2.9k	0.4%
29-07-25	Tue	89.61	-1.73	2.99k	-1.9%
28-07-25	Mon	91.34	0.38	3.46k	0.4%
25-07-25	Fri	90.96	-1.54	3.04k	-1.7%
24-07-25	Thu	92.5	-1.19	1.78k	-1.3%
23-07-25	Wed	93.69	-1.3	951	-1.4%
22-07-25	Tue	94.99	1.6	247	1.7%
21-07-25	Mon	93.39	-1.62	4.97k	-1.7%
18-07-25	Fri	95.01	1.51	14.74k	1.6%
17-07-25	Thu	93.5	1.26	3.79k	1.4%
16-07-25	Wed	92.24	1.04	2.12k	1.1%
15-07-25	Tue	93	-0.16	4.33k	-0.2%
14-07-25	Mon	91.2	-1.8	2.22k	-1.9%
11-07-25	Fri	93.16	-0.38	4.17k	-0.4%
10-07-25	Thu	93.54	-1.11	2.77k	-1.2%
09-07-25	Wed	94.65	0.68	2.65k	0.7%
08-07-25	Tue	93.97	-2.41	3.81k	-2.5%
07-07-25	Mon	96.38	0.39	5.41k	0.4%
04-07-25	Fri	95.99	1.42	2.14k	1.5%
03-07-25	Thu	94.57	-0.27	3.48k	-0.3%
02-07-25	Wed	94.84	-0.36	3.35k	-0.4%
01-07-25	Tue	95.2	-1.69	18.53k	-1.7%
30-06-25	Mon	96.89	3.85	12.83k	4.1%
27-06-25	Fri	93.04	-3.71	12.39k	-3.8%
26-06-25	Thu	96.75	1.81	4.36k	1.9%
25-06-25	Wed	94.94	1.83	9.74k	2.0%
24-06-25	Tue	93.11	1.54	2.97k	1.7%
23-06-25	Mon	91.57	-0.47	1.23k	-0.5%
20-06-25	Fri	92.04	0.46	11.6k	0.5%
19-06-25	Thu	91.58	-4.82	11k	-5.0%
18-06-25	Wed	96.4	0.07	12.29k	0.1%
17-06-25	Tue	96.33	-5.07	13.69k	-5.0%
16-06-25	Mon	101.4	3.23	17.05k	3.3%
13-06-25	Fri	98.17	0.12	9.7k	0.1%
12-06-25	Thu	98.05	-2.34	13.06k	-2.3%
11-06-25	Wed	100.39	-4.76	24.11k	-4.5%
10-06-25	Tue	105.15	-5.54	91.25k	-5.0%
09-06-25	Mon	110.69	5.27	83.03k	5.0%
06-06-25	Fri	105.42	5.48	123.15k	5.5%
05-06-25	Thu	99.94	5.57	93.76k	5.9%
04-06-25	Wed	94.37	-3.46	23.35k	-3.5%
03-06-25	Tue	97.83	6.19	154.68k	6.8%
02-06-25	Mon	91.64	8.33	39.14k	10.0%
30-05-25	Fri	83.31	-5.16	39.55k	-5.8%
29-05-25	Thu	88.47	-9.83	69.18k	-10.0%
28-05-25	Wed	98.3	1.78	298.54k	1.8%
27-05-25	Tue	96.52	16	653.57k	19.9%
26-05-25	Mon	80.52	13.42	30.9k	20.0%
23-05-25	Fri	67.1	0.72	2.32k	1.1%
22-05-25	Thu	66.38	1.29	1.61k	2.0%
21-05-25	Wed	64.89	1.52	5.61k	2.4%
20-05-25	Tue	65.09	0.2	4.15k	0.3%
19-05-25	Mon	63.37	1.5	4.77k	2.4%
16-05-25	Fri	61.87	0.07	2.11k	0.1%
15-05-25	Thu	61.8	0.8	1.41k	1.3%
14-05-25	Wed	61	-0.44	1.26k	-0.7%
13-05-25	Tue	61.44	1.79	1.85k	3.0%
12-05-25	Mon	59.65	2.84	2.02k	5.0%
09-05-25	Fri	58.1	0.4	824	0.7%
08-05-25	Thu	56.81	-1.29	1.85k	-2.2%
07-05-25	Wed	57.7	-2.3	5.79k	-3.8%
06-05-25	Tue	60	-1.96	561	-3.2%
05-05-25	Mon	61.96	1.86	424	3.1%
02-05-25	Fri	60.1	0.65	661	1.1%
30-04-25	Wed	59.45	-0.36	633	-0.6%
29-04-25	Tue	59.81	-2.9	623	-4.6%
28-04-25	Mon	62.71	-2.79	3.24k	-4.3%
25-04-25	Fri	65.66	2.32	382	3.7%
24-04-25	Thu	65.5	-0.16	1.06k	-0.2%
23-04-25	Wed	63.34	0.92	4.35k	1.5%
22-04-25	Tue	62.42	-0.35	1.42k	-0.6%
21-04-25	Mon	60.91	1.51	3.99k	2.5%
17-04-25	Thu	61.26	1.63	3.96k	2.7%
16-04-25	Wed	59.63	-2.35	1.11k	-3.8%
15-04-25	Tue	61.98	1.09	1.61k	1.8%
11-04-25	Fri	60.89	-0.11	2.07k	-0.2%
09-04-25	Wed	61	1	562	1.7%
08-04-25	Tue	60	1.29	394	2.2%
07-04-25	Mon	58.71	-3.1	4.02k	-5.0%
04-04-25	Fri	61.81	-0.66	6.17k	-1.1%
03-04-25	Thu	62.47	2.71	5.91k	4.5%
02-04-25	Wed	57.36	1.76	2.45k	3.2%
01-04-25	Tue	59.76	2.4	1.04k	4.2%
28-03-25	Fri	55.6	-1.08	6.14k	-1.9%
27-03-25	Thu	56.68	-2.84	12.97k	-4.8%
26-03-25	Wed	59.52	-1.8	6.41k	-2.9%
25-03-25	Tue	61.32	-2.87	8.7k	-4.5%
24-03-25	Mon	64.19	-0.92	53.65k	-1.4%
21-03-25	Fri	65.11	3.09	47.56k	5.0%
20-03-25	Thu	62.02	2.95	37.5k	5.0%
19-03-25	Wed	59.07	2.66	40.57k	4.7%
18-03-25	Tue	56.41	-1.29	19.87k	-2.2%
17-03-25	Mon	57.7	-2.19	16.74k	-3.7%
13-03-25	Thu	59.89	-3.16	10.41k	-5.0%
12-03-25	Wed	63.05	0.52	2.25k	0.8%
11-03-25	Tue	62.53	-2.53	4.08k	-3.9%
10-03-25	Mon	65.06	-1.92	3.7k	-2.9%
07-03-25	Fri	66.98	0.47	1.49k	0.7%
06-03-25	Thu	66.51	3.04	4.05k	4.8%
05-03-25	Wed	63.47	3.02	13.36k	5.0%
04-03-25	Tue	60.45	0.36	4.28k	0.6%
03-03-25	Mon	60.09	-2.76	4.47k	-4.4%
28-02-25	Fri	62.85	-0.97	3.11k	-1.5%
27-02-25	Thu	63.82	-1.15	2.36k	-1.8%
25-02-25	Tue	64.97	-0.98	3.46k	-1.5%
24-02-25	Mon	67.64	-2.41	5.24k	-3.4%
21-02-25	Fri	65.95	-1.69	7.33k	-2.5%
20-02-25	Thu	70.05	-0.03	19.19k	0.0%
19-02-25	Wed	70.08	4.45	9.55k	6.8%
18-02-25	Tue	65.63	-3.43	13.02k	-5.0%
17-02-25	Mon	69.06	-5.7	14.74k	-7.6%
14-02-25	Fri	74.76	-3.42	9.88k	-4.4%
13-02-25	Thu	78.18	0.94	12.99k	1.2%
12-02-25	Wed	77.24	-10.41	49.8k	-11.9%
11-02-25	Tue	87.65	-5.79	11.4k	-6.2%
10-02-25	Mon	93.44	0.32	2.98k	0.3%
07-02-25	Fri	93.12	-0.63	5.39k	-0.7%