Delton Cables Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Delton Cables Ltd		MCap (aprox) 385.9 Crores	Symbol : 504240	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.9%	6.3%	8.7%	-1.2%	-28.5%	-40.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	441.85	4	6.63k	0.9%
17-06-26	Wed	437.85	25.7	15.07k	6.2%	Data Update : 7 PM
16-06-26	Tue	412.15	-3.4	2.46k	-0.8%	18-06-26 : 441.85
15-06-26	Mon	415.55	8.95	2.33k	2.2%
12-06-26	Fri	406.6	7	1.97k	1.8%	Compared to  :  09-06-26 405.85
11-06-26	Thu	399.6	-9.5	979	-2.3%
10-06-26	Wed	409.1	3.25	7.25k	0.8%	7 Days %
09-06-26	Tue	405.85	12.1	3.55k	3.1%	8.9%
08-06-26	Mon	393.75	-28.1	10.73k	-6.7%
05-06-26	Fri	421.85	7.15	4.28k	1.7%	Compared to  :  18-05-26 415.75
04-06-26	Thu	414.7	-5.7	3.76k	-1.4%
03-06-26	Wed	420.4	8.5	3.89k	2.1%	1 Month %
02-06-26	Tue	411.9	-0.45	2.27k	-0.1%	6.3%
01-06-26	Mon	412.35	-1.2	9.86k	-0.3%	.
29-05-26	Fri	413.55	-73	53.68k	-15.0%	Compared to  :  17-04-26 406.6
27-05-26	Wed	486.55	36.55	27.05k	8.1%
26-05-26	Tue	450	2.4	22.88k	0.5%	2 Months %
25-05-26	Mon	447.6	10.45	9.4k	2.4%	8.7%
22-05-26	Fri	437.15	-0.6	3.14k	-0.1%
21-05-26	Thu	437.75	8.7	3.3k	2.0%	Compared to  :  18-03-26 447.2
20-05-26	Wed	429.05	0.65	1.92k	0.2%
19-05-26	Tue	428.4	12.65	1.85k	3.0%	3 Months %
18-05-26	Mon	415.75	-20.8	2.58k	-4.8%	-1.2%
15-05-26	Fri	436.55	-5.55	1.98k	-1.3%
14-05-26	Thu	442.1	-7.55	3.49k	-1.7%	Compared to  :  18-12-25 618.2
13-05-26	Wed	449.65	5.15	2.88k	1.2%
12-05-26	Tue	444.5	-9.4	5.28k	-2.1%	6 Months %
11-05-26	Mon	453.9	-2.05	9.06k	-0.4%	-28.5%
08-05-26	Fri	455.95	12.6	16.81k	2.8%
07-05-26	Thu	443.35	3.4	4.52k	0.8%	Compared to  :  18-06-25 736.05
06-05-26	Wed	439.95	7.15	6.74k	1.7%
05-05-26	Tue	432.8	-6.7	4.03k	-1.5%	1 year %
04-05-26	Mon	439.5	12.3	4.96k	2.9%	-40.0%
30-04-26	Thu	427.2	-7.7	3.76k	-1.8%
29-04-26	Wed	434.9	-8.85	4.58k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	443.75	-1.4	2.98k	-0.3%
27-04-26	Mon	445.15	-1.55	5.93k	-0.3%
24-04-26	Fri	446.7	9.05	10.99k	2.1%
23-04-26	Thu	437.65	25.1	14.06k	6.1%
22-04-26	Wed	412.55	-0.15	5.82k	0.0%
21-04-26	Tue	412.7	8.4	5.38k	2.1%
20-04-26	Mon	404.3	-2.3	5.61k	-0.6%
17-04-26	Fri	406.6	-3.95	45.46k	-1.0%
16-04-26	Thu	410.55	11.1	6.07k	2.8%
15-04-26	Wed	399.45	10.45	5.14k	2.7%
13-04-26	Mon	389	0.5	4.23k	0.1%
10-04-26	Fri	388.5	-19.45	29.79k	-4.8%
09-04-26	Thu	407.95	1.2	5.66k	0.3%
08-04-26	Wed	406.75	28.25	4.24k	7.5%
07-04-26	Tue	378.5	-29.5	16.59k	-7.2%
06-04-26	Mon	408	20.55	3.9k	5.3%
02-04-26	Thu	387.45	-5.35	2.53k	-1.4%
01-04-26	Wed	392.8	54.1	5.52k	16.0%
30-03-26	Mon	338.7	-34.25	14.96k	-9.2%
27-03-26	Fri	372.95	-16.6	6.44k	-4.3%
25-03-26	Wed	389.55	17.35	5.51k	4.7%
24-03-26	Tue	372.2	7.65	8.13k	2.1%
23-03-26	Mon	364.55	-56.8	61.29k	-13.5%
20-03-26	Fri	421.35	-14.75	5.39k	-3.4%
19-03-26	Thu	436.1	-11.1	6.18k	-2.5%
18-03-26	Wed	447.2	-43.95	55.58k	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	491.15	4.35	5.34k	0.9%
26-02-26	Thu	486.8	-10.65	2.01k	-2.1%
25-02-26	Wed	497.45	1.3	2.73k	0.3%
24-02-26	Tue	496.15	-6.2	3.91k	-1.2%
23-02-26	Mon	502.35	-21.75	2.67k	-4.1%
20-02-26	Fri	524.1	-3.75	1.47k	-0.7%
19-02-26	Thu	527.85	5.35	3.49k	1.0%
18-02-26	Wed	522.5	-26.5	3.74k	-4.8%
17-02-26	Tue	549	-41.15	19.16k	-7.0%
16-02-26	Mon	590.15	12.8	2.84k	2.2%
13-02-26	Fri	577.35	42.35	5.73k	7.9%
12-02-26	Thu	535	8.55	3.08k	1.6%
11-02-26	Wed	526.45	8.9	1.3k	1.7%
10-02-26	Tue	517.55	13.15	1.6k	2.6%
09-02-26	Mon	504.4	-8.7	840	-1.7%
06-02-26	Fri	513.1	8.3	1.81k	1.6%
05-02-26	Thu	504.8	10.45	4.34k	2.1%
04-02-26	Wed	494.35	-10.65	2.65k	-2.1%
03-02-26	Tue	505	-3.2	1.85k	-0.6%
02-02-26	Mon	508.2	9.8	1.62k	2.0%
01-02-26	Sun	498.4	-14.4	4.19k	-2.8%
30-01-26	Fri	512.8	42.9	2.29k	9.1%
29-01-26	Thu	469.9	-3.3	5.35k	-0.7%
28-01-26	Wed	473.2	-17.6	5.19k	-3.6%
27-01-26	Tue	490.8	-39.45	8.8k	-7.4%
23-01-26	Fri	530.25	-38.85	9k	-6.8%
22-01-26	Thu	569.1	-16.45	3.09k	-2.8%
21-01-26	Wed	585.55	-12.3	5.54k	-2.1%
20-01-26	Tue	597.85	9.45	2.21k	1.6%
19-01-26	Mon	588.4	-16.8	3.61k	-2.8%
16-01-26	Fri	605.2	11.6	1.72k	2.0%
14-01-26	Wed	593.6	-9.45	2.92k	-1.6%
13-01-26	Tue	603.05	-12.85	2.08k	-2.1%
12-01-26	Mon	615.9	-6.75	3.29k	-1.1%
09-01-26	Fri	622.65	-6.2	1.39k	-1.0%
08-01-26	Thu	628.85	-2.75	1.67k	-0.4%
07-01-26	Wed	631.6	-5.2	2.3k	-0.8%
06-01-26	Tue	636.8	5.25	3.78k	0.8%
05-01-26	Mon	631.55	-3	697	-0.5%
02-01-26	Fri	634.55	14.9	1.81k	2.4%
01-01-26	Thu	619.65	-12.6	1.85k	-2.0%
31-12-25	Wed	632.25	-29.8	2.95k	-4.5%
30-12-25	Tue	662.05	-12.7	2.06k	-1.9%
29-12-25	Mon	674.75	12.7	2.83k	1.9%
26-12-25	Fri	662.05	46.9	10.28k	7.6%
24-12-25	Wed	615.15	20.1	7k	3.4%
23-12-25	Tue	595.05	-4.7	1.48k	-0.8%
22-12-25	Mon	599.75	-21.6	4.02k	-3.5%
19-12-25	Fri	621.35	3.15	3.26k	0.5%
18-12-25	Thu	618.2	-17.25	2.81k	-2.7%
17-12-25	Wed	635.45	1.15	2.44k	0.2%
16-12-25	Tue	634.3	-9.85	4.29k	-1.5%
15-12-25	Mon	644.15	2.45	1.82k	0.4%
12-12-25	Fri	641.7	-9.35	2.34k	-1.4%
11-12-25	Thu	651.05	2.2	2.71k	0.3%
10-12-25	Wed	648.85	-33.1	5.88k	-4.9%
09-12-25	Tue	681.95	-1.8	831	-0.3%
08-12-25	Mon	683.75	-11.85	1.06k	-1.7%
05-12-25	Fri	695.6	-4.5	3.03k	-0.6%
04-12-25	Thu	700.1	-4.95	1.27k	-0.7%
03-12-25	Wed	705.05	20.35	6.36k	3.0%
02-12-25	Tue	684.7	-7.6	2.8k	-1.1%
01-12-25	Mon	692.3	1.7	1.39k	0.2%
28-11-25	Fri	690.6	-0.1	1.81k	0.0%
27-11-25	Thu	690.7	6.8	1.9k	1.0%
26-11-25	Wed	683.9	-23.35	3.54k	-3.3%
25-11-25	Tue	707.25	4.05	2.26k	0.6%
24-11-25	Mon	703.2	7.75	1.55k	1.1%
21-11-25	Fri	695.45	-4.35	3.39k	-0.6%
20-11-25	Thu	699.8	-28.2	4.7k	-3.9%
19-11-25	Wed	728	-3.15	2.12k	-0.4%
18-11-25	Tue	731.15	-1.3	10.27k	-0.2%
17-11-25	Mon	732.45	4.75	3.84k	0.7%
14-11-25	Fri	727.7	-0.15	1.08k	0.0%
13-11-25	Thu	727.85	-4	1.41k	-0.5%
12-11-25	Wed	731.85	-4	3.41k	-0.5%
11-11-25	Tue	735.85	-1.1	2k	-0.1%
10-11-25	Mon	736.95	1.15	5.37k	0.2%
07-11-25	Fri	735.8	45.9	12.73k	6.7%
06-11-25	Thu	689.9	-7.05	3k	-1.0%
04-11-25	Tue	696.95	-13.05	7.12k	-1.8%
03-11-25	Mon	710	-4.45	4.13k	-0.6%
31-10-25	Fri	714.45	3.15	1.79k	0.4%
30-10-25	Thu	711.3	-3.15	4.23k	-0.4%
29-10-25	Wed	714.45	-11.4	2.42k	-1.6%
28-10-25	Tue	725.85	-1.55	1.98k	-0.2%
27-10-25	Mon	727.4	-3.2	2.23k	-0.4%
24-10-25	Fri	730.6	2.1	787	0.3%
23-10-25	Thu	728.5	7.2	950	1.0%
21-10-25	Tue	721.3	-16.05	2.06k	-2.2%
20-10-25	Mon	737.35	22.6	2.37k	3.2%
17-10-25	Fri	714.75	8.15	7.82k	1.2%
16-10-25	Thu	706.6	-12.4	1.85k	-1.7%
15-10-25	Wed	719	-15.6	3.81k	-2.1%
14-10-25	Tue	734.6	-8.9	2.8k	-1.2%
13-10-25	Mon	743.5	-3.15	3.4k	-0.4%
10-10-25	Fri	746.65	15.5	3.05k	2.1%
09-10-25	Thu	731.15	5.85	1.86k	0.8%
08-10-25	Wed	725.3	2.65	5.78k	0.4%
07-10-25	Tue	722.65	-4.65	4.39k	-0.6%
06-10-25	Mon	727.3	-25.75	11k	-3.4%
03-10-25	Fri	753.05	-37.6	7.13k	-4.8%
01-10-25	Wed	790.65	-8.9	9.13k	-1.1%
30-09-25	Tue	799.55	38.05	29.34k	5.0%
29-09-25	Mon	761.5	36.25	24.02k	5.0%
26-09-25	Fri	725.25	34.5	14.4k	5.0%
25-09-25	Thu	690.75	32.85	14.85k	5.0%
24-09-25	Wed	657.9	3.35	35.96k	0.5%
23-09-25	Tue	654.55	-13.95	10.21k	-2.1%
22-09-25	Mon	668.5	1.6	4.35k	0.2%
19-09-25	Fri	666.9	-9.6	7.09k	-1.4%
18-09-25	Thu	676.5	-2.95	2.64k	-0.4%
17-09-25	Wed	679.45	-8.55	2.7k	-1.2%
16-09-25	Tue	688	-0.4	8.53k	-0.1%
15-09-25	Mon	688.4	-11.85	2.16k	-1.7%
12-09-25	Fri	700.25	16.35	8.84k	2.4%
11-09-25	Thu	683.9	-24.85	6.04k	-3.5%
10-09-25	Wed	708.75	14.1	10.76k	2.0%
09-09-25	Tue	694.65	-27.2	11.45k	-3.8%
08-09-25	Mon	721.85	12.35	2.32k	1.7%
05-09-25	Fri	709.5	-25.35	5.64k	-3.4%
04-09-25	Thu	734.85	33.6	36.48k	4.8%
03-09-25	Wed	701.25	33.35	8.94k	5.0%
02-09-25	Tue	667.9	31.8	5.64k	5.0%
01-09-25	Mon	636.1	-10.2	4.29k	-1.6%
29-08-25	Fri	646.3	-5.05	4.11k	-0.8%
28-08-25	Thu	651.35	-10.7	6.07k	-1.6%
26-08-25	Tue	662.05	-10	3.29k	-1.5%
25-08-25	Mon	672.05	-5.8	5.18k	-0.9%
22-08-25	Fri	677.85	5.95	8.76k	0.9%
21-08-25	Thu	671.9	8.75	6.48k	1.3%
20-08-25	Wed	663.15	-30.3	12.64k	-4.4%
19-08-25	Tue	693.45	19.6	10.63k	2.9%
18-08-25	Mon	673.85	32.05	5.95k	5.0%
14-08-25	Thu	641.8	-18.05	42.9k	-2.7%
13-08-25	Wed	659.85	-34.7	7.58k	-5.0%
12-08-25	Tue	694.55	-36.55	25.76k	-5.0%
11-08-25	Mon	731.1	-38.45	16.87k	-5.0%
08-08-25	Fri	769.55	-40.5	2.76k	-5.0%
07-08-25	Thu	810.05	-39.55	23.6k	-4.7%
06-08-25	Wed	849.6	-14.15	4.24k	-1.7%
05-08-25	Tue	824.3	25.3	17.17k	3.1%
04-08-25	Mon	838.45	-10.15	9.53k	-1.2%
01-08-25	Fri	848.6	14.5	4.01k	1.7%
31-07-25	Thu	834.1	-0.05	5.31k	0.0%
30-07-25	Wed	834.15	-43.9	11.03k	-5.0%
29-07-25	Tue	878.05	9.85	54.14k	1.1%
28-07-25	Mon	868.2	41.3	48.19k	5.0%
25-07-25	Fri	826.9	39.35	3.73k	5.0%
24-07-25	Thu	787.55	37.5	5.47k	5.0%
23-07-25	Wed	750.05	35.7	8.71k	5.0%
22-07-25	Tue	714.35	12.7	6.56k	1.8%
21-07-25	Mon	701.65	20.6	9.64k	3.0%
18-07-25	Fri	681.05	9.05	8.46k	1.3%
17-07-25	Thu	672	11.2	5.71k	1.7%
16-07-25	Wed	660.8	-5.75	5.74k	-0.9%
15-07-25	Tue	666.55	-29.8	26.13k	-4.3%
14-07-25	Mon	696.35	0.65	13.54k	0.1%
11-07-25	Fri	695.7	-5.65	3.25k	-0.8%
10-07-25	Thu	701.35	-0.9	2.1k	-0.1%
09-07-25	Wed	702.25	1.05	2.64k	0.1%
08-07-25	Tue	701.2	-4.85	4.36k	-0.7%
07-07-25	Mon	706.05	-3.55	7.95k	-0.5%
04-07-25	Fri	709.6	-2.2	1.98k	-0.3%
03-07-25	Thu	711.8	-3.8	6.38k	-0.5%
02-07-25	Wed	715.6	-6.45	4.64k	-0.9%
01-07-25	Tue	722.05	4.8	2.05k	0.7%
30-06-25	Mon	717.25	9	7.52k	1.3%
27-06-25	Fri	708.25	33.7	2.89k	5.0%
26-06-25	Thu	674.55	3.3	5.08k	0.5%
25-06-25	Wed	671.25	-33.3	11.8k	-4.7%
24-06-25	Tue	704.55	-11.85	5.93k	-1.7%
23-06-25	Mon	716.4	-37.7	8.44k	-5.0%
20-06-25	Fri	754.1	12.4	3.09k	1.7%
19-06-25	Thu	741.7	5.65	3.37k	0.8%
18-06-25	Wed	736.05	-12.3	15.85k	-1.6%
17-06-25	Tue	748.35	-17.55	10.25k	-2.3%
16-06-25	Mon	765.9	-40.3	14.04k	-5.0%