| Delton Cables Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-04-2026 Thursday |
BSE
Sensex : 76,913.50 -582.86 -0.75% |
NSE
Nifty 50 : 23,997.55 -180.10 -0.74% |
USD - INR
1 $ = Rs 94.97 |
Find Stock | ||
| Company: | Delton Cables Ltd | MCap (aprox) 369.1 Crores |
Symbol : 504240 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 3.5% | 26.1% | -12.0% | -15.9% | -39.8% | -29.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-04-26 | Thu | 427.2 | -7.7 | 3.76k | -1.8% | |
| 29-04-26 | Wed | 434.9 | -8.85 | 4.58k | -2.0% | Data Update : 8 PM |
| 28-04-26 | Tue | 443.75 | -1.4 | 2.98k | -0.3% | 30-04-26 : 427.2 |
| 27-04-26 | Mon | 445.15 | -1.55 | 5.93k | -0.3% | |
| 24-04-26 | Fri | 446.7 | 9.05 | 10.99k | 2.1% | Compared to : 21-04-26 412.7 |
| 23-04-26 | Thu | 437.65 | 25.1 | 14.06k | 6.1% | |
| 22-04-26 | Wed | 412.55 | -0.15 | 5.82k | 0.0% | 7 Days % |
| 21-04-26 | Tue | 412.7 | 8.4 | 5.38k | 2.1% | 3.5% |
| 20-04-26 | Mon | 404.3 | -2.3 | 5.61k | -0.6% | |
| 17-04-26 | Fri | 406.6 | -3.95 | 45.46k | -1.0% | Compared to : 30-03-26 338.7 |
| 16-04-26 | Thu | 410.55 | 11.1 | 6.07k | 2.8% | |
| 15-04-26 | Wed | 399.45 | 10.45 | 5.14k | 2.7% | 1 Month % |
| 13-04-26 | Mon | 389 | 0.5 | 4.23k | 0.1% | 26.1% |
| 10-04-26 | Fri | 388.5 | -19.45 | 29.79k | -4.8% | . |
| 09-04-26 | Thu | 407.95 | 1.2 | 5.66k | 0.3% | Compared to : 27-02-26 485.45 |
| 08-04-26 | Wed | 406.75 | 28.25 | 4.24k | 7.5% | |
| 07-04-26 | Tue | 378.5 | -29.5 | 16.59k | -7.2% | 2 Months % |
| 06-04-26 | Mon | 408 | 20.55 | 3.9k | 5.3% | -12.0% |
| 02-04-26 | Thu | 387.45 | -5.35 | 2.53k | -1.4% | |
| 01-04-26 | Wed | 392.8 | 54.1 | 5.52k | 16.0% | Compared to : 30-01-26 508.2 |
| 30-03-26 | Mon | 338.7 | -33.5 | 14.96k | -9.2% | |
| 27-03-26 | Fri | 372.2 | 7.65 | 8.13k | 2.1% | 3 Months % |
| 25-03-26 | Wed | 364.55 | -56.8 | 61.29k | -13.5% | -15.9% |
| 24-03-26 | Tue | 421.35 | -14.75 | 5.39k | -3.4% | |
| 23-03-26 | Mon | 436.1 | -11.1 | 6.18k | -2.5% | Compared to : 30-10-25 710 |
| 20-03-26 | Fri | 447.2 | 13.6 | 55.58k | 3.1% | |
| 19-03-26 | Thu | 433.6 | -13.6 | 25.94k | 3.2% | 6 Months % |
| 18-03-26 | Wed | 447.2 | -38.25 | 2.25k | -2.6% | -39.8% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 30-04-25 607.6 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 year % | ||||
| 11-03-26 | Wed | -29.7% | ||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 485.45 | 9.55 | 2.35k | 2.0% | |
| 26-02-26 | Thu | 475.9 | -15.25 | 2.13k | -3.1% | |
| 25-02-26 | Wed | 491.15 | 4.35 | 5.34k | 0.9% | |
| 24-02-26 | Tue | 486.8 | -10.65 | 2.01k | -2.1% | |
| 23-02-26 | Mon | 497.45 | 1.3 | 2.73k | 0.3% | |
| 20-02-26 | Fri | 496.15 | -6.2 | 3.91k | -1.2% | |
| 19-02-26 | Thu | 502.35 | -21.75 | 2.67k | -4.1% | |
| 18-02-26 | Wed | 524.1 | -3.75 | 1.47k | -0.7% | |
| 17-02-26 | Tue | 527.85 | 5.35 | 3.49k | 1.0% | |
| 16-02-26 | Mon | 522.5 | -26.5 | 3.74k | -4.8% | |
| 13-02-26 | Fri | 549 | -41.15 | 19.16k | -7.0% | |
| 12-02-26 | Thu | 590.15 | 12.8 | 2.84k | 2.2% | |
| 11-02-26 | Wed | 577.35 | 42.35 | 5.73k | 7.9% | |
| 10-02-26 | Tue | 535 | 8.55 | 3.08k | 1.6% | |
| 09-02-26 | Mon | 526.45 | 8.9 | 1.3k | 1.7% | |
| 06-02-26 | Fri | 517.55 | 13.15 | 1.6k | 2.6% | |
| 05-02-26 | Thu | 504.4 | -8.7 | 840 | -1.7% | |
| 04-02-26 | Wed | 513.1 | 8.3 | 1.81k | 1.6% | |
| 03-02-26 | Tue | 504.8 | 10.45 | 4.34k | 2.1% | |
| 02-02-26 | Mon | 494.35 | -10.65 | 2.65k | -2.1% | |
| 01-02-26 | Sun | 505 | -3.2 | 1.85k | -0.6% | |
| 30-01-26 | Fri | 508.2 | 9.8 | 1.62k | 2.0% | |
| 29-01-26 | Thu | 498.4 | -14.4 | 4.19k | -2.8% | |
| 28-01-26 | Wed | 512.8 | 42.9 | 2.29k | 9.1% | |
| 27-01-26 | Tue | 469.9 | -3.3 | 5.35k | -0.7% | |
| 23-01-26 | Fri | 473.2 | -17.6 | 5.19k | -3.6% | |
| 22-01-26 | Thu | 490.8 | -39.45 | 8.8k | -7.4% | |
| 21-01-26 | Wed | 530.25 | -38.85 | 9k | -6.8% | |
| 20-01-26 | Tue | 569.1 | -16.45 | 3.09k | -2.8% | |
| 19-01-26 | Mon | 585.55 | -12.3 | 5.54k | -2.1% | |
| 16-01-26 | Fri | 597.85 | 9.45 | 2.21k | 1.6% | |
| 14-01-26 | Wed | 588.4 | -16.8 | 3.61k | -2.8% | |
| 13-01-26 | Tue | 605.2 | 11.6 | 1.72k | 2.0% | |
| 12-01-26 | Mon | 593.6 | -9.45 | 2.92k | -1.6% | |
| 09-01-26 | Fri | 603.05 | -12.85 | 2.08k | -2.1% | |
| 08-01-26 | Thu | 615.9 | -6.75 | 3.29k | -1.1% | |
| 07-01-26 | Wed | 622.65 | -6.2 | 1.39k | -1.0% | |
| 06-01-26 | Tue | 628.85 | -2.75 | 1.67k | -0.4% | |
| 05-01-26 | Mon | 631.6 | -5.2 | 2.3k | -0.8% | |
| 02-01-26 | Fri | 636.8 | 5.25 | 3.78k | 0.8% | |
| 01-01-26 | Thu | 631.55 | -3 | 697 | -0.5% | |
| 31-12-25 | Wed | 634.55 | 14.9 | 1.81k | 2.4% | |
| 30-12-25 | Tue | 619.65 | -12.6 | 1.85k | -2.0% | |
| 29-12-25 | Mon | 632.25 | -29.8 | 2.95k | -4.5% | |
| 26-12-25 | Fri | 662.05 | -12.7 | 2.06k | -1.9% | |
| 24-12-25 | Wed | 674.75 | 12.7 | 2.83k | 1.9% | |
| 23-12-25 | Tue | 662.05 | 46.9 | 10.28k | 7.6% | |
| 22-12-25 | Mon | 615.15 | 20.1 | 7k | 3.4% | |
| 19-12-25 | Fri | 595.05 | -4.7 | 1.48k | -0.8% | |
| 18-12-25 | Thu | 599.75 | -21.6 | 4.02k | -3.5% | |
| 17-12-25 | Wed | 621.35 | 3.15 | 3.26k | 0.5% | |
| 16-12-25 | Tue | 618.2 | -17.25 | 2.81k | -2.7% | |
| 15-12-25 | Mon | 635.45 | 1.15 | 2.44k | 0.2% | |
| 12-12-25 | Fri | 634.3 | -9.85 | 4.29k | -1.5% | |
| 11-12-25 | Thu | 644.15 | 2.45 | 1.82k | 0.4% | |
| 10-12-25 | Wed | 641.7 | -9.35 | 2.34k | -1.4% | |
| 09-12-25 | Tue | 651.05 | 2.2 | 2.71k | 0.3% | |
| 08-12-25 | Mon | 648.85 | -33.1 | 5.88k | -4.9% | |
| 05-12-25 | Fri | 681.95 | -1.8 | 831 | -0.3% | |
| 04-12-25 | Thu | 683.75 | -11.85 | 1.06k | -1.7% | |
| 03-12-25 | Wed | 695.6 | -4.5 | 3.03k | -0.6% | |
| 02-12-25 | Tue | 700.1 | -4.95 | 1.27k | -0.7% | |
| 01-12-25 | Mon | 705.05 | 20.35 | 6.36k | 3.0% | |
| 28-11-25 | Fri | 684.7 | -7.6 | 2.8k | -1.1% | |
| 27-11-25 | Thu | 692.3 | 1.7 | 1.39k | 0.2% | |
| 26-11-25 | Wed | 690.6 | -0.1 | 1.81k | 0.0% | |
| 25-11-25 | Tue | 690.7 | 6.8 | 1.9k | 1.0% | |
| 24-11-25 | Mon | 683.9 | -23.35 | 3.54k | -3.3% | |
| 21-11-25 | Fri | 707.25 | 4.05 | 2.26k | 0.6% | |
| 20-11-25 | Thu | 703.2 | 7.75 | 1.55k | 1.1% | |
| 19-11-25 | Wed | 695.45 | -4.35 | 3.39k | -0.6% | |
| 18-11-25 | Tue | 699.8 | -28.2 | 4.7k | -3.9% | |
| 17-11-25 | Mon | 728 | -3.15 | 2.12k | -0.4% | |
| 14-11-25 | Fri | 731.15 | -1.3 | 10.27k | -0.2% | |
| 13-11-25 | Thu | 732.45 | 4.75 | 3.84k | 0.7% | |
| 12-11-25 | Wed | 727.7 | -0.15 | 1.08k | 0.0% | |
| 11-11-25 | Tue | 727.85 | -4 | 1.41k | -0.5% | |
| 10-11-25 | Mon | 731.85 | -4 | 3.41k | -0.5% | |
| 07-11-25 | Fri | 735.85 | -1.1 | 2k | -0.1% | |
| 06-11-25 | Thu | 736.95 | 1.15 | 5.37k | 0.2% | |
| 04-11-25 | Tue | 735.8 | 45.9 | 12.73k | 6.7% | |
| 03-11-25 | Mon | 689.9 | -7.05 | 3k | -1.0% | |
| 31-10-25 | Fri | 696.95 | -13.05 | 7.12k | -1.8% | |
| 30-10-25 | Thu | 710 | -4.45 | 4.13k | -0.6% | |
| 29-10-25 | Wed | 714.45 | 3.15 | 1.79k | 0.4% | |
| 28-10-25 | Tue | 711.3 | -3.15 | 4.23k | -0.4% | |
| 27-10-25 | Mon | 714.45 | -11.4 | 2.42k | -1.6% | |
| 24-10-25 | Fri | 725.85 | -1.55 | 1.98k | -0.2% | |
| 23-10-25 | Thu | 727.4 | -3.2 | 2.23k | -0.4% | |
| 21-10-25 | Tue | 730.6 | 2.1 | 787 | 0.3% | |
| 20-10-25 | Mon | 728.5 | 7.2 | 950 | 1.0% | |
| 17-10-25 | Fri | 721.3 | -16.05 | 2.06k | -2.2% | |
| 16-10-25 | Thu | 737.35 | 22.6 | 2.37k | 3.2% | |
| 15-10-25 | Wed | 714.75 | 8.15 | 7.82k | 1.2% | |
| 14-10-25 | Tue | 706.6 | -12.4 | 1.85k | -1.7% | |
| 13-10-25 | Mon | 719 | -15.6 | 3.81k | -2.1% | |
| 10-10-25 | Fri | 734.6 | -8.9 | 2.8k | -1.2% | |
| 09-10-25 | Thu | 743.5 | -3.15 | 3.4k | -0.4% | |
| 08-10-25 | Wed | 746.65 | 15.5 | 3.05k | 2.1% | |
| 07-10-25 | Tue | 731.15 | 5.85 | 1.86k | 0.8% | |
| 06-10-25 | Mon | 725.3 | 2.65 | 5.78k | 0.4% | |
| 03-10-25 | Fri | 722.65 | -4.65 | 4.39k | -0.6% | |
| 01-10-25 | Wed | 727.3 | -25.75 | 11k | -3.4% | |
| 30-09-25 | Tue | 753.05 | -37.6 | 7.13k | -4.8% | |
| 29-09-25 | Mon | 790.65 | -8.9 | 9.13k | -1.1% | |
| 26-09-25 | Fri | 799.55 | 38.05 | 29.34k | 5.0% | |
| 25-09-25 | Thu | 761.5 | 36.25 | 24.02k | 5.0% | |
| 24-09-25 | Wed | 725.25 | 34.5 | 14.4k | 5.0% | |
| 23-09-25 | Tue | 690.75 | 32.85 | 14.85k | 5.0% | |
| 22-09-25 | Mon | 657.9 | 3.35 | 35.96k | 0.5% | |
| 19-09-25 | Fri | 654.55 | -13.95 | 10.21k | -2.1% | |
| 18-09-25 | Thu | 668.5 | 1.6 | 4.35k | 0.2% | |
| 17-09-25 | Wed | 666.9 | -9.6 | 7.09k | -1.4% | |
| 16-09-25 | Tue | 676.5 | -2.95 | 2.64k | -0.4% | |
| 15-09-25 | Mon | 679.45 | -8.55 | 2.7k | -1.2% | |
| 12-09-25 | Fri | 688 | -0.4 | 8.53k | -0.1% | |
| 11-09-25 | Thu | 688.4 | -11.85 | 2.16k | -1.7% | |
| 10-09-25 | Wed | 700.25 | 16.35 | 8.84k | 2.4% | |
| 09-09-25 | Tue | 683.9 | -24.85 | 6.04k | -3.5% | |
| 08-09-25 | Mon | 708.75 | 14.1 | 10.76k | 2.0% | |
| 05-09-25 | Fri | 694.65 | -27.2 | 11.45k | -3.8% | |
| 04-09-25 | Thu | 721.85 | 12.35 | 2.32k | 1.7% | |
| 03-09-25 | Wed | 709.5 | -25.35 | 5.64k | -3.4% | |
| 02-09-25 | Tue | 734.85 | 33.6 | 36.48k | 4.8% | |
| 01-09-25 | Mon | 701.25 | 33.35 | 8.94k | 5.0% | |
| 29-08-25 | Fri | 667.9 | 31.8 | 5.64k | 5.0% | |
| 28-08-25 | Thu | 636.1 | -10.2 | 4.29k | -1.6% | |
| 26-08-25 | Tue | 646.3 | -5.05 | 4.11k | -0.8% | |
| 25-08-25 | Mon | 651.35 | -10.7 | 6.07k | -1.6% | |
| 22-08-25 | Fri | 662.05 | -10 | 3.29k | -1.5% | |
| 21-08-25 | Thu | 672.05 | -5.8 | 5.18k | -0.9% | |
| 20-08-25 | Wed | 677.85 | 5.95 | 8.76k | 0.9% | |
| 19-08-25 | Tue | 671.9 | 8.75 | 6.48k | 1.3% | |
| 18-08-25 | Mon | 663.15 | -30.3 | 12.64k | -4.4% | |
| 14-08-25 | Thu | 693.45 | 19.6 | 10.63k | 2.9% | |
| 13-08-25 | Wed | 673.85 | 32.05 | 5.95k | 5.0% | |
| 12-08-25 | Tue | 641.8 | -18.05 | 42.9k | -2.7% | |
| 11-08-25 | Mon | 659.85 | -34.7 | 7.58k | -5.0% | |
| 08-08-25 | Fri | 694.55 | -36.55 | 25.76k | -5.0% | |
| 07-08-25 | Thu | 731.1 | -38.45 | 16.87k | -5.0% | |
| 06-08-25 | Wed | 769.55 | -40.5 | 2.76k | -5.0% | |
| 05-08-25 | Tue | 810.05 | -39.55 | 23.6k | -4.7% | |
| 04-08-25 | Mon | 849.6 | 25.3 | 17.17k | 3.1% | |
| 01-08-25 | Fri | 824.3 | -14.15 | 4.24k | -1.7% | |
| 31-07-25 | Thu | 838.45 | -10.15 | 9.53k | -1.2% | |
| 30-07-25 | Wed | 848.6 | 14.5 | 4.01k | 1.7% | |
| 29-07-25 | Tue | 834.1 | -0.05 | 5.31k | 0.0% | |
| 28-07-25 | Mon | 834.15 | -43.9 | 11.03k | -5.0% | |
| 25-07-25 | Fri | 878.05 | 9.85 | 54.14k | 1.1% | |
| 24-07-25 | Thu | 868.2 | 41.3 | 48.19k | 5.0% | |
| 23-07-25 | Wed | 826.9 | 39.35 | 3.73k | 5.0% | |
| 22-07-25 | Tue | 787.55 | 37.5 | 5.47k | 5.0% | |
| 21-07-25 | Mon | 750.05 | 35.7 | 8.71k | 5.0% | |
| 18-07-25 | Fri | 714.35 | 12.7 | 6.56k | 1.8% | |
| 17-07-25 | Thu | 701.65 | 20.6 | 9.64k | 3.0% | |
| 16-07-25 | Wed | 681.05 | 9.05 | 8.46k | 1.3% | |
| 15-07-25 | Tue | 672 | 11.2 | 5.71k | 1.7% | |
| 14-07-25 | Mon | 660.8 | -5.75 | 5.74k | -0.9% | |
| 11-07-25 | Fri | 666.55 | -29.8 | 26.13k | -4.3% | |
| 10-07-25 | Thu | 696.35 | 0.65 | 13.54k | 0.1% | |
| 09-07-25 | Wed | 695.7 | -5.65 | 3.25k | -0.8% | |
| 08-07-25 | Tue | 701.35 | -0.9 | 2.1k | -0.1% | |
| 07-07-25 | Mon | 702.25 | 1.05 | 2.64k | 0.1% | |
| 04-07-25 | Fri | 701.2 | -4.85 | 4.36k | -0.7% | |
| 03-07-25 | Thu | 706.05 | -3.55 | 7.95k | -0.5% | |
| 02-07-25 | Wed | 709.6 | -2.2 | 1.98k | -0.3% | |
| 01-07-25 | Tue | 711.8 | -3.8 | 6.38k | -0.5% | |
| 30-06-25 | Mon | 715.6 | -6.45 | 4.64k | -0.9% | |
| 27-06-25 | Fri | 722.05 | 4.8 | 2.05k | 0.7% | |
| 26-06-25 | Thu | 717.25 | 9 | 7.52k | 1.3% | |
| 25-06-25 | Wed | 708.25 | 33.7 | 2.89k | 5.0% | |
| 24-06-25 | Tue | 674.55 | 3.3 | 5.08k | 0.5% | |
| 23-06-25 | Mon | 671.25 | -33.3 | 11.8k | -4.7% | |
| 20-06-25 | Fri | 704.55 | -37.7 | 8.44k | -5.0% | |
| 19-06-25 | Thu | 716.4 | -11.85 | 5.93k | -1.7% | |
| 18-06-25 | Wed | 754.1 | 12.4 | 3.09k | 1.7% | |
| 17-06-25 | Tue | 741.7 | 5.65 | 3.37k | 0.8% | |
| 16-06-25 | Mon | 736.05 | -12.3 | 15.85k | -1.6% | |
| 13-06-25 | Fri | 748.35 | -17.55 | 10.25k | -2.3% | |
| 12-06-25 | Thu | 765.9 | -40.3 | 14.04k | -5.0% | |
| 11-06-25 | Wed | 806.2 | -42.4 | 10.06k | -5.0% | |
| 10-06-25 | Tue | 848.6 | 17.9 | 15.28k | 2.2% | |
| 09-06-25 | Mon | 830.7 | 39.55 | 13.76k | 5.0% | |
| 06-06-25 | Fri | 791.15 | -0.9 | 5.51k | -0.1% | |
| 05-06-25 | Thu | 792.05 | 5.5 | 5.4k | 0.7% | |
| 04-06-25 | Wed | 786.55 | -0.55 | 3.24k | -0.1% | |
| 03-06-25 | Tue | 787.1 | -2.25 | 4.17k | -0.3% | |
| 02-06-25 | Mon | 789.35 | -11.9 | 9.73k | -1.5% | |
| 30-05-25 | Fri | 801.25 | -30.15 | 15.41k | -3.6% | |
| 29-05-25 | Thu | 831.4 | 39.55 | 5.97k | 5.0% | |
| 28-05-25 | Wed | 791.85 | 37.7 | 8.15k | 5.0% | |
| 27-05-25 | Tue | 754.15 | 35.9 | 19.71k | 5.0% | |
| 26-05-25 | Mon | 718.25 | 34.2 | 35.27k | 5.0% | |
| 23-05-25 | Fri | 684.05 | 13.4 | 2.98k | 2.0% | |
| 22-05-25 | Thu | 670.65 | 13.15 | 2.15k | 2.0% | |
| 21-05-25 | Wed | 657.5 | 12.85 | 877 | 2.0% | |
| 20-05-25 | Tue | 644.65 | 12.6 | 640 | 2.0% | |
| 19-05-25 | Mon | 632.05 | 12.35 | 1.15k | 2.0% | |
| 16-05-25 | Fri | 619.7 | 12.15 | 864 | 2.0% | |
| 15-05-25 | Thu | 607.55 | 11.9 | 1.22k | 2.0% | |
| 14-05-25 | Wed | 595.65 | 11.65 | 1.22k | 2.0% | |
| 13-05-25 | Tue | 584 | 8.25 | 7.63k | 1.4% | |
| 12-05-25 | Mon | 575.75 | 11.25 | 2.81k | 2.0% | |
| 09-05-25 | Fri | 564.5 | -11.5 | 2.37k | -2.0% | |
| 08-05-25 | Thu | 576 | 11.25 | 7.25k | 2.0% | |
| 07-05-25 | Wed | 564.75 | -11.5 | 5.83k | -2.0% | |
| 06-05-25 | Tue | 576.25 | -11.75 | 670 | -2.0% | |
| 05-05-25 | Mon | 588 | -12 | 1.68k | -2.0% | |
| 02-05-25 | Fri | 600 | -7.6 | 6.12k | -1.3% | |
| 30-04-25 | Wed | 607.6 | -12.4 | 1.22k | -2.0% | |
| 29-04-25 | Tue | 620 | -9.2 | 1.53k | -1.5% | |