Denis Chem Lab share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Denis Chem Lab MCap (aprox)
78 Crores		 Symbol :
537536		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-16.3% -26.4% -27.5% -26.2% -40.4% -39.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 56.54 -3.67 58.17k -6.1%
27-03-26 Fri 60.21 -3.11 15.87k -4.9% Data Update : 8 PM
25-03-26 Wed 63.32 -1.5 22.13k -2.3% 30-03-26 : 56.54
24-03-26 Tue 64.82 -0.3 19.45k -0.5%
23-03-26 Mon 65.12 -3.79 7.34k -5.5% Compared to  :
 18-03-26
67.52
20-03-26 Fri 68.91 -0.79 11.28k -1.1%
19-03-26 Thu 69.7   4.35k -3.7% 7 Days %
18-03-26 Wed 67.52 -9.34 17.52k -3.7% -16.3%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
76.86
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -26.4%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
77.99
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -27.5%
02-03-26 Mon  
27-02-26 Fri 76.86 1.2 3.29k 1.6% Compared to  :
 30-12-25
76.6
26-02-26 Thu 75.66 0.64 3.12k 0.9%
25-02-26 Wed 75.02 -1.18 2.9k -1.6% 3 Months %
24-02-26 Tue 76.2 -0.59 3.58k -0.8% -26.2%
23-02-26 Mon 76.79 -2.9 3.69k -3.6%  
20-02-26 Fri 79.69 -1.14 37.19k -1.4% Compared to  :
 30-09-25
94.94
19-02-26 Thu 80.83 -0.89 3.84k -1.1%
18-02-26 Wed 81.72 -0.04 6.28k 0.0% 6 Months %
17-02-26 Tue 81.76 -0.78 3.31k -0.9% -40.4%
16-02-26 Mon 82.54 5.47 11.86k 7.1%  
13-02-26 Fri 77.07 -0.15 2.69k -0.2% Compared to  :
 01-04-25
93.45
12-02-26 Thu 77.22 -1.77 4.95k -2.2%
11-02-26 Wed 78.99 0.83 763 1.1% 1 year %
10-02-26 Tue 78.16 1.11 1.48k 1.4% -39.5%
09-02-26 Mon 77.05 0.05 2.01k 0.1%  
06-02-26 Fri 77 -1.46 113 -1.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 78.46 2.04 146 2.7%
04-02-26 Wed 76.42 -0.43 2.63k -0.6%
03-02-26 Tue 76.85 0.7 2.86k 0.9%
02-02-26 Mon 76.15 -2.24 3.25k -2.9%
01-02-26 Sun 78.39 0.4 2.9k 0.5%
30-01-26 Fri 77.99 1.58 344 2.1%
29-01-26 Thu 76.41 0.47 3.29k 0.6%
28-01-26 Wed 75.94 -1.51 1.02k -1.9%
27-01-26 Tue 77.45 -1.23 1.65k -1.6%
23-01-26 Fri 78.68 2.59 2.15k 3.4%
22-01-26 Thu 76.09 2.29 867 3.1%
21-01-26 Wed 73.8 -0.66 4.03k -0.9%
20-01-26 Tue 74.46 -0.53 5.27k -0.7%
19-01-26 Mon 74.99 -0.61 2.05k -0.8%
16-01-26 Fri 75.6 -1.83 8.34k -2.4%
14-01-26 Wed 77.43 -1.44 3.33k -1.8%
13-01-26 Tue 78.87 1.47 3.84k 1.9%
12-01-26 Mon 77.4 -2.6 4.66k -3.3%
09-01-26 Fri 80 -2.11 2.21k -2.6%
08-01-26 Thu 82.11 -1.75 1.9k -2.1%
07-01-26 Wed 83.86 0.07 6.39k 0.1%
06-01-26 Tue 83.79 1.77 990 2.2%
05-01-26 Mon 82.02 0.14 2.31k 0.2%
02-01-26 Fri 81.88 2.32 13.63k 2.9%
01-01-26 Thu 79.56 1.08 2.79k 1.4%
31-12-25 Wed 78.48 1.88 5.36k 2.5%
30-12-25 Tue 76.6 -2.36 5.39k -3.0%
29-12-25 Mon 78.96 1.35 2.8k 1.7%
26-12-25 Fri 77.61 -0.53 10.85k -0.7%
24-12-25 Wed 78.14 0.07 11.02k 0.1%
23-12-25 Tue 78.07 0.11 4.36k 0.1%
22-12-25 Mon 77.96 -0.02 8.08k 0.0%
19-12-25 Fri 77.98 0.33 2.1k 0.4%
18-12-25 Thu 77.65 -0.91 2.83k -1.2%
17-12-25 Wed 78.56 -0.64 6.62k -0.8%
16-12-25 Tue 79.2 0.93 1.32k 1.2%
15-12-25 Mon 78.27 -0.34 6.28k -0.4%
12-12-25 Fri 78.61 -0.94 14.53k -1.2%  
11-12-25 Thu 79.55 -1.67 9.11k -2.1%  
10-12-25 Wed 81.22 0.77 1.87k 1.0%  
09-12-25 Tue 80.45 -1.6 2.55k -2.0%  
08-12-25 Mon 82.05 -3.68 7.44k -4.3%  
05-12-25 Fri 85.73 0.8 3.22k 0.9%  
04-12-25 Thu 84.93 -0.09 650 -0.1%  
03-12-25 Wed 85.02 -0.02 752 0.0%  
02-12-25 Tue 85.04 -2.03 6.33k -2.3%  
01-12-25 Mon 87.07 -0.78 1.4k -0.9%  
28-11-25 Fri 87.85 3.28 4.08k 3.9%  
27-11-25 Thu 84.57 -0.59 5.38k -0.7%  
26-11-25 Wed 85.16 0.07 2.42k 0.1%  
25-11-25 Tue 85.09 -0.5 1.71k -0.6%  
24-11-25 Mon 85.59 -0.59 2.1k -0.7%  
21-11-25 Fri 86.18 -1.43 1.91k -1.6%  
20-11-25 Thu 87.61 -2.39 2.44k -2.7%  
19-11-25 Wed 88.52 2.22 10.65k 2.6%  
18-11-25 Tue 90 1.48 1.08k 1.7%  
17-11-25 Mon 86.3 1.81 8.42k 2.1%  
14-11-25 Fri 84.49 -2.9 18.89k -3.3%  
13-11-25 Thu 87.39 -1.48 11.55k -1.7%  
12-11-25 Wed 88.87 -1.31 6.2k -1.5%  
11-11-25 Tue 90.18 1.58 5.46k 1.8%  
10-11-25 Mon 88.6 -1.73 2.99k -1.9%  
07-11-25 Fri 90.33 -1.42 1.78k -1.5%  
06-11-25 Thu 91.75 0.02 2.19k 0.0%  
04-11-25 Tue 91.73 -0.21 5.95k -0.2%  
03-11-25 Mon 91.67 -1.95 5.65k -2.1%  
31-10-25 Fri 91.94 0.27 9.65k 0.3%  
30-10-25 Thu 93.62 1.98 2.43k 2.2%  
29-10-25 Wed 91.64 1.81 6.01k 2.0%  
28-10-25 Tue 89.83 -1.17 4.1k -1.3%  
27-10-25 Mon 91 0.37 1.09k 0.4%  
24-10-25 Fri 90.63 -0.09 3.95k -0.1%  
23-10-25 Thu 90.72 0.08 8.75k 0.1%  
21-10-25 Tue 90.64 1.09 2.8k 1.2%  
20-10-25 Mon 89.55 -0.53 5.69k -0.6%  
17-10-25 Fri 90.08 0.08 11.45k 0.1%  
16-10-25 Thu 90 -2.58 16.17k -2.8%  
15-10-25 Wed 92.58 0.77 8.36k 0.8%  
14-10-25 Tue 91.81 1.34 2.23k 1.5%  
13-10-25 Mon 90.47 -2.02 9.26k -2.2%  
10-10-25 Fri 92.49 0.71 8.65k 0.8%  
09-10-25 Thu 91.78 -1.56 7.64k -1.7%  
08-10-25 Wed 93.34 -0.25 2.83k -0.3%  
07-10-25 Tue 97.01 1.26 1.22k 1.3%  
06-10-25 Mon 93.59 -3.42 4.92k -3.5%  
03-10-25 Fri 95.75 1.18 2.1k 1.2%  
01-10-25 Wed 94.57 -0.37 2.46k -0.4%  
30-09-25 Tue 94.94 1.75 3.6k 1.9%  
29-09-25 Mon 93.19 -1.12 5.55k -1.2%  
26-09-25 Fri 94.31 -2.51 12.36k -2.6%  
25-09-25 Thu 96.82 -0.44 2.96k -0.5%  
24-09-25 Wed 97.26 -0.24 2.52k -0.2%  
23-09-25 Tue 97.5 0.59 4.6k 0.6%  
22-09-25 Mon 96.91 -1.6 5.76k -1.6%  
19-09-25 Fri 98.51 -0.65 8.32k -0.7%  
18-09-25 Thu 98.05 0.05 4.16k 0.1%  
17-09-25 Wed 99.16 1.11 10.51k 1.1%  
16-09-25 Tue 98 1.46 10.19k 1.5%  
15-09-25 Mon 96.54 -1.01 6.37k -1.0%  
12-09-25 Fri 97.55 -0.38 8.72k -0.4%  
11-09-25 Thu 97.93 0.14 4.5k 0.1%  
10-09-25 Wed 97.79 0.21 12.47k 0.2%  
09-09-25 Tue 97.58 -0.81 5.74k -0.8%  
08-09-25 Mon 98.39 0.17 12.49k 0.2%  
05-09-25 Fri 98.22 -0.8 5.5k -0.8%  
04-09-25 Thu 99.02 0.22 18.6k 0.2%  
03-09-25 Wed 98.8 1.81 11.94k 1.9%  
02-09-25 Tue 96.99 0.64 13.32k 0.7%  
01-09-25 Mon 96.35 3.46 28.37k 3.7%  
29-08-25 Fri 92.89 -0.74 1.91k -0.8%  
28-08-25 Thu 93.63 -0.4 2.88k -0.4%  
26-08-25 Tue 94.03 -0.59 1.92k -0.6%  
25-08-25 Mon 94.62 -0.13 6.72k -0.1%  
22-08-25 Fri 94.75 -0.25 5k -0.3%  
21-08-25 Thu 95 0.42 7.19k 0.4%  
20-08-25 Wed 94.58 -1.32 4.87k -1.4%  
19-08-25 Tue 95.9 0.21 8.72k 0.2%  
18-08-25 Mon 95.69 -0.21 7.99k -0.2%  
14-08-25 Thu 98.6 8.13 36.24k 9.0%  
13-08-25 Wed 95.9 -2.7 7.56k -2.7%  
12-08-25 Tue 90.47 -0.16 2.2k -0.2%  
11-08-25 Mon 90.63 -0.87 7.25k -1.0%  
08-08-25 Fri 91.5 -1.1 3.61k -1.2%  
07-08-25 Thu 92.6 0.04 2.51k 0.0%  
06-08-25 Wed 92.56 -2.22 5.09k -2.3%  
05-08-25 Tue 94.78 -0.16 9.66k -0.2%  
04-08-25 Mon 94.94 -4.01 11.25k -4.1%  
01-08-25 Fri 98.95 0.2 5.46k 0.2%  
31-07-25 Thu 98.75 -1.3 5.42k -1.3%  
30-07-25 Wed 100.05 -0.35 3.86k -0.3%  
29-07-25 Tue 100.4 1.15 5.87k 1.2%  
28-07-25 Mon 99.25 -0.25 5.88k -0.3%  
25-07-25 Fri 99.5 -0.2 3.55k -0.2%  
24-07-25 Thu 99.7 0.15 11.68k 0.2%  
23-07-25 Wed 99.55 0 5.56k 0.0%  
22-07-25 Tue 99.55 -0.5 2.38k -0.5%  
21-07-25 Mon 100.05 -0.5 2.96k -0.5%  
18-07-25 Fri 100.55 0.75 1.84k 0.8%  
17-07-25 Thu 99.8 -1.75 5.81k -1.7%  
16-07-25 Wed 101.55 2.2 4.36k 2.2%  
15-07-25 Tue 99.35 0.05 3.27k 0.1%  
14-07-25 Mon 99.3 -0.8 6.45k -0.8%  
11-07-25 Fri 100.1 1.75 5.12k 1.8%  
10-07-25 Thu 98.35 -1.4 12.7k -1.4%  
09-07-25 Wed 99.75 -0.05 10.82k -0.1%  
08-07-25 Tue 99.8 -0.35 8.36k -0.3%  
07-07-25 Mon 100.15 -2 4.93k -2.0%  
04-07-25 Fri 102.15 1.75 11.66k 1.7%  
03-07-25 Thu 100.4 0.05 1.93k 0.0%  
02-07-25 Wed 100.35 -0.65 3.41k -0.6%  
01-07-25 Tue 101 0.05 4.56k 0.0%  
30-06-25 Mon 100.95 -1 17.4k -1.0%  
27-06-25 Fri 101.95 -1.45 18.71k -1.4%  
26-06-25 Thu 103.4 1.15 9.97k 1.1%  
25-06-25 Wed 102.25 0.5 6.5k 0.5%  
24-06-25 Tue 101.75 1.7 11.3k 1.7%  
23-06-25 Mon 100.05 -0.4 3.07k -0.4%  
20-06-25 Fri 100.9 -0.7 3.83k -0.7%  
19-06-25 Thu 100.45 -0.45 5.97k -0.4%  
18-06-25 Wed 101.6 -0.75 5.68k -0.7%  
17-06-25 Tue 102.35 0.7 1.88k 0.7%  
16-06-25 Mon 101.65 -1.95 4k -1.9%  
13-06-25 Fri 103.6 -3 7.62k -2.8%  
12-06-25 Thu 106.6 -0.75 5.41k -0.7%  
11-06-25 Wed 107.35 0.7 12.87k 0.7%  
10-06-25 Tue 105.05 2.35 9.32k 2.3%  
09-06-25 Mon 106.65 1.6 3.97k 1.5%  
06-06-25 Fri 102.7 -3.6 6.65k -3.4%  
05-06-25 Thu 106.3 2 5.13k 1.9%  
04-06-25 Wed 104.3 -1.45 4.56k -1.4%  
03-06-25 Tue 105.75 2.9 7.57k 2.8%  
02-06-25 Mon 102.85 -1.1 19.35k -1.1%  
30-05-25 Fri 103.95 -8.45 54.72k -7.5%  
29-05-25 Thu 112.4 -1.35 18.72k -1.2%  
28-05-25 Wed 108.95 3.55 22.36k 3.4%  
27-05-25 Tue 113.75 4.8 24.22k 4.4%  
26-05-25 Mon 105.4 1.2 9.99k 1.2%  
23-05-25 Fri 104.2 -1.5 7.43k -1.5%  
22-05-25 Thu 101.75 2.45 3.17k 2.4%  
21-05-25 Wed 103.25 -1.85 10.28k -1.8%  
20-05-25 Tue 105.1 -4.55 8.01k -4.1%  
19-05-25 Mon 109.65 1.9 24.38k 1.8%  
16-05-25 Fri 107.75 6.85 25.18k 6.8%  
15-05-25 Thu 100.9 0.7 6.71k 0.7%  
14-05-25 Wed 100.2 0.35 13.75k 0.4%  
13-05-25 Tue 99.85 -0.9 4.97k -0.9%  
12-05-25 Mon 100.75 2.95 11.12k 3.0%  
09-05-25 Fri 97.8 3.35 13.36k 3.5%  
08-05-25 Thu 98.5 -1.3 7.47k -1.3%  
07-05-25 Wed 94.45 -4.05 12.73k -4.1%  
06-05-25 Tue 99.8 0.1 8.82k 0.1%  
05-05-25 Mon 99.7 -0.55 7.8k -0.5%  
02-05-25 Fri 100.25 -1.68 8.42k -1.6%  
30-04-25 Wed 101.93 2.82 19.62k 2.8%  
29-04-25 Tue 99.11 -0.98 10.95k -1.0%  
28-04-25 Mon 100.09 0.09 8.94k 0.1%  
25-04-25 Fri 100 -2.34 13.88k -2.3%  
24-04-25 Thu 102.34 -3.48 8.25k -3.3%  
23-04-25 Wed 105.82 2.39 20.49k 2.3%  
22-04-25 Tue 103.43 4.04 14.46k 4.1%  
21-04-25 Mon 99.39 -0.57 46.46k -0.6%  
17-04-25 Thu 99.96 1.59 24.42k 1.6%  
16-04-25 Wed 98.37 1.95 24.4k 2.0%  
15-04-25 Tue 96.42 2.08 8.37k 2.2%  
11-04-25 Fri 94.34 6.05 10.65k 6.9%  
09-04-25 Wed 88.29 -3.04 13.01k -3.3%  
08-04-25 Tue 91.33 1.12 7.43k 1.2%  
07-04-25 Mon 90.21 -5.58 10.01k -5.8%  
04-04-25 Fri 95.79 -0.76 7.83k -0.8%  
03-04-25 Thu 96.55 2.64 12k 2.8%  
02-04-25 Wed 93.91 0.46 14.62k 0.5%  
01-04-25 Tue 93.45 0.8 9.16k 0.9%  
28-03-25 Fri 92.25 -3.5 19.86k -3.7%  
27-03-25 Thu 92.65 0.4 26.72k 0.4%  
26-03-25 Wed 95.75 -1.75 29.6k -1.8%