| Destiny Logistics & I Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Destiny Logistics & I Ltd | MCap (aprox) |
Symbol : DESTINY |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | Data Update : 8 PM | ||||
| 30-03-26 | Mon | 02-04-26 : | ||||
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | Compared to : 20-03-26 |
||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | 7 Days % | ||||
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 129.9 | 1.5k | 3.4% | 3 Months % | |
| 26-02-26 | Thu | |||||
| 25-02-26 | Wed | 0 | ||||
| 24-02-26 | Tue | 125.6 | 1.5k | 3.8% | Compared to : 03-10-25 125.8 |
|
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | 6 Months % | ||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | Compared to : 02-04-25 72.75 |
||||
| 16-02-26 | Mon | 121 | 1.5k | -2.4% | ||
| 13-02-26 | Fri | 1 year % | ||||
| 12-02-26 | Thu | 124 | 15k | 4.2% | ||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 09-02-26 | Mon | 119 | -5.3 | 3k | -4.3% | |
| 06-02-26 | Fri | 124.3 | 5.3 | 1.5k | 4.5% | |
| 05-02-26 | Thu | 119 | 0 | 7.5k | 0.0% | |
| 04-02-26 | Wed | 119 | -5.5 | 4.5k | -4.4% | |
| 03-02-26 | Tue | 124.5 | 3k | 3.6% | ||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | 120.2 | 5.2 | 1.5k | 4.5% | |
| 23-01-26 | Fri | 115 | 4.1 | 10.5k | 3.7% | |
| 22-01-26 | Thu | 110.9 | 3.85 | 10.5k | 3.6% | |
| 21-01-26 | Wed | 107.05 | -5.6 | 99k | -5.0% | |
| 20-01-26 | Tue | 112.65 | 19.5k | -4.9% | ||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | 118.5 | -1 | 4.5k | -0.8% | |
| 14-01-26 | Wed | 119.5 | 3k | 3.9% | ||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | 115 | -3 | 4.5k | -2.5% | |
| 06-01-26 | Tue | 118 | 1.5k | 2.3% | ||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | 115.4 | 3.05 | 3k | 2.7% | |
| 30-12-25 | Tue | 112.35 | -5.9 | 3k | -5.0% | |
| 29-12-25 | Mon | 118.25 | -1.05 | 12k | -0.9% | |
| 26-12-25 | Fri | 119.3 | 3k | 1.5% | ||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | 117.5 | 3.8 | 6k | 3.3% | |
| 22-12-25 | Mon | 113.7 | 0 | 4.5k | 0.0% | |
| 19-12-25 | Fri | 113.7 | -5.95 | 9k | -5.0% | |
| 18-12-25 | Thu | 119.65 | -5.85 | 27k | -4.7% | |
| 17-12-25 | Wed | 125.5 | -2 | 22.5k | -1.6% | |
| 16-12-25 | Tue | 127.5 | 21k | 2.4% | ||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | |||||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | |||||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | 124.5 | -6.05 | 1.5k | -4.6% | |
| 02-12-25 | Tue | 130.55 | #N/A | 9k | -5.0% | |
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | 137.4 | 5.4 | 1.5k | 4.1% | |
| 21-11-25 | Fri | 129.5 | #N/A | 1.5k | 3.3% | |
| 20-11-25 | Thu | 132 | 2.5 | 1.5k | 1.9% | |
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | 125.4 | 5.5 | 1.5k | 4.6% | |
| 17-11-25 | Mon | 119.9 | 0.1 | 6k | 0.1% | |
| 14-11-25 | Fri | 119.8 | #N/A | 4.5k | 2.5% | |
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | 116.9 | -6.15 | 9k | -5.0% | |
| 10-11-25 | Mon | 123.05 | -6.45 | 3k | -5.0% | |
| 07-11-25 | Fri | 129.5 | #N/A | 7.5k | 2.4% | |
| 06-11-25 | Thu | 126.5 | #N/A | 4.5k | -0.3% | |
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | 126.85 | #N/A | 3k | -5.0% | |
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 133.5 | -7 | 3k | -5.0% | |
| 21-10-25 | Tue | 140.5 | 5 | 1.5k | 3.7% | |
| 20-10-25 | Mon | 135.5 | -1.5 | 7.5k | -1.1% | |
| 17-10-25 | Fri | 137 | 4 | 40.5k | 3.0% | |
| 16-10-25 | Thu | 133 | -7 | 3k | -5.0% | |
| 15-10-25 | Wed | 140 | 3.4 | 12k | 2.5% | |
| 14-10-25 | Tue | 136.6 | 2.5 | 21k | 1.9% | |
| 13-10-25 | Mon | 134.1 | 1.55 | 7.5k | 1.2% | |
| 10-10-25 | Fri | 132.55 | 1.85 | 81k | 1.4% | |
| 09-10-25 | Thu | 125.8 | #N/A | 13.5k | -2.9% | |
| 08-10-25 | Wed | 130.7 | 4.9 | 49.5k | 3.9% | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | 129.6 | 3.8 | 217.5k | 3.0% | |
| 03-10-25 | Fri | 125.8 | 0.8 | 70.5k | 0.6% | |
| 01-10-25 | Wed | 125 | 0 | 1.5k | 0.0% | |
| 30-09-25 | Tue | 125 | 4.45 | 6k | 3.7% | |
| 29-09-25 | Mon | 120.55 | 5.65 | 72k | 4.9% | |
| 26-09-25 | Fri | 114.9 | 5.45 | 24k | 5.0% | |
| 25-09-25 | Thu | 109.45 | 5.2 | 37.5k | 5.0% | |
| 24-09-25 | Wed | 104.25 | 4.25 | 10.5k | 4.3% | |
| 23-09-25 | Tue | 100 | -5 | 4.5k | -4.8% | |
| 22-09-25 | Mon | 103.8 | #N/A | 13.5k | -5.0% | |
| 19-09-25 | Fri | 105 | 1.2 | 1.5k | 1.2% | |
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | 109.25 | -5.75 | 9k | -5.0% | |
| 16-09-25 | Tue | 115 | -2.5 | 4.5k | -2.1% | |
| 15-09-25 | Mon | 117.5 | 5.55 | 6k | 5.0% | |
| 12-09-25 | Fri | 111.95 | -4.95 | 6k | -4.2% | |
| 11-09-25 | Thu | 116.9 | 0 | 6k | 0.0% | |
| 10-09-25 | Wed | 116.9 | -1.1 | 4.5k | -0.9% | |
| 09-09-25 | Tue | 118 | -5 | 4.5k | -4.1% | |
| 08-09-25 | Mon | 123 | -0.5 | 7.5k | -0.4% | |
| 05-09-25 | Fri | 123.5 | 0 | 1.5k | 0.0% | |
| 04-09-25 | Thu | 123.5 | -6.5 | 25.5k | -5.0% | |
| 03-09-25 | Wed | 130 | #N/A | 13.5k | 0.4% | |
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | 129.5 | 2.5 | 12k | 2.0% | |
| 28-08-25 | Thu | 127 | -3 | 10.5k | -2.3% | |
| 26-08-25 | Tue | 130 | 0 | 13.5k | 0.0% | |
| 25-08-25 | Mon | 130 | 2.1 | 7.5k | 1.6% | |
| 22-08-25 | Fri | 127.9 | -0.2 | 27k | -0.2% | |
| 21-08-25 | Thu | 128.1 | #N/A | 7.5k | 5.0% | |
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | 122 | #N/A | 1.5k | -0.3% | |
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 122.4 | -1.5 | 1.5k | -1.2% | |
| 08-08-25 | Fri | 123.9 | -0.5 | 4.5k | -0.4% | |
| 07-08-25 | Thu | 124.4 | #N/A | 3k | 2.0% | |
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | 122 | #N/A | 18k | 1.6% | |
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | 120.05 | #N/A | 3k | 1.3% | |
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 118.5 | #N/A | 1.5k | 1.9% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | 116.3 | 2.2 | 9k | 1.9% | |
| 23-07-25 | Wed | 114.1 | 2.2 | 3k | 2.0% | |
| 22-07-25 | Tue | 111.9 | #N/A | 10.5k | -2.0% | |
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | 114.15 | -2.3 | 3k | -2.0% | |
| 17-07-25 | Thu | 116.45 | 2.25 | 9k | 2.0% | |
| 16-07-25 | Wed | 114.2 | 2.2 | 1.5k | 2.0% | |
| 15-07-25 | Tue | 112 | 2.15 | 9k | 2.0% | |
| 14-07-25 | Mon | 109.85 | 2.05 | 15k | 1.9% | |
| 11-07-25 | Fri | 107.8 | 2.1 | 9k | 2.0% | |
| 10-07-25 | Thu | 105.7 | 2.05 | 7.5k | 2.0% | |
| 09-07-25 | Wed | 103.65 | 2 | 6k | 2.0% | |
| 08-07-25 | Tue | 101.65 | 1.95 | 9k | 2.0% | |
| 07-07-25 | Mon | 99.7 | #N/A | 6k | 2.0% | |
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | 97.75 | 1.9 | 9k | 2.0% | |
| 02-07-25 | Wed | 95.85 | 1.85 | 1.5k | 2.0% | |
| 01-07-25 | Tue | 94 | 1.8 | 88.5k | 2.0% | |
| 30-06-25 | Mon | 92.2 | -1.85 | 3k | -2.0% | |
| 27-06-25 | Fri | 94.05 | 1.8 | 6k | 2.0% | |
| 26-06-25 | Thu | 92.25 | 1.8 | 6k | 2.0% | |
| 25-06-25 | Wed | 90.45 | -0.25 | 7.5k | -0.3% | |
| 24-06-25 | Tue | 86.45 | 0.55 | 27k | 0.6% | |
| 23-06-25 | Mon | 90.7 | 4.25 | 12k | 4.9% | |
| 20-06-25 | Fri | 85.9 | #N/A | 4.5k | 4.9% | |
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | 81.9 | 3.9 | 1.5k | 5.0% | |
| 17-06-25 | Tue | 78 | #N/A | 3k | -4.8% | |
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | 78.1 | -0.1 | 3k | -0.1% | |
| 11-06-25 | Wed | 81.9 | 3.8 | 3k | 4.9% | |
| 10-06-25 | Tue | 78.2 | 0.15 | 1.5k | 0.2% | |
| 09-06-25 | Mon | 78.05 | -4 | 76.5k | -4.9% | |
| 06-06-25 | Fri | 82.05 | 3.9 | 133.5k | 5.0% | |
| 05-06-25 | Thu | 78.15 | #N/A | 1.5k | -3.2% | |
| 04-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | 80.7 | #N/A | 10.5k | -5.0% | |
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | 84.95 | 0.95 | 6k | 1.1% | |
| 27-05-25 | Tue | 84 | -1.9 | 28.5k | -2.2% | |
| 26-05-25 | Mon | 83.1 | 0.9 | 42k | 1.1% | |
| 23-05-25 | Fri | 85 | -1.7 | 10.5k | -2.0% | |
| 22-05-25 | Thu | 86.7 | 0 | 1.5k | 0.0% | |
| 21-05-25 | Wed | 86.7 | 1.7 | 3k | 2.0% | |
| 20-05-25 | Tue | 85 | -1.7 | 69k | -2.0% | |
| 19-05-25 | Mon | 86.7 | #N/A | 42k | -2.0% | |
| 16-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 15-05-25 | Thu | 88.45 | #N/A | 1.5k | -2.0% | |
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | 90.25 | #N/A | 1.5k | 0.0% | |
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | 90.25 | 1.6 | 1.5k | 1.8% | |
| 29-04-25 | Tue | 88.65 | 1.7 | 10.5k | 2.0% | |
| 28-04-25 | Mon | 86.95 | #N/A | 1.5k | -2.0% | |
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | 88.7 | #N/A | 55.5k | 2.0% | |
| 23-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-04-25 | Tue | 87 | -0.5 | 1.5k | -0.6% | |
| 21-04-25 | Mon | 87.5 | -0.3 | 10.5k | -0.3% | |
| 17-04-25 | Thu | 87.8 | 1.7 | 9k | 2.0% | |
| 16-04-25 | Wed | 86.1 | #N/A | 3k | -1.6% | |
| 15-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-04-25 | Fri | 87.5 | 0.35 | 7.5k | 0.4% | |
| 09-04-25 | Wed | 87.15 | 4.15 | 33k | 5.0% | |
| 08-04-25 | Tue | 83 | 2.15 | 15k | 2.7% | |
| 07-04-25 | Mon | 80.85 | 3.85 | 22.5k | 5.0% | |
| 04-04-25 | Fri | 77 | 2 | 1.5k | 2.7% | |
| 03-04-25 | Thu | 75 | -0.9 | 3k | -1.2% | |
| 02-04-25 | Wed | 72.75 | -3.05 | 3k | -4.0% | |
| 01-04-25 | Tue | 75.9 | 3.15 | 45k | 4.3% | |
| 28-03-25 | Fri | 75.8 | 3.6 | 54k | 5.0% | |