Dev Info Technology Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
17-06-2026 Wed	BSE Sensex : 77,155.62 +347.14 +0.45%		NSE Nifty 50 : 24,085.70 +96.55 +0.4%		USD - INR 1 $ = Rs 94.38	Find Stock
Share Price in Google :	Dev Info Technology Ltd		MCap (aprox) 157.7 Crores	Symbol : DEVIT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.1%	1.7%	-7.3%		-24.1%	-74.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-06-26	Wed	28.19	0.36	40.88k	1.3%
16-06-26	Tue	27.83	-0.32	27.5k	-1.1%	Data Update : 7 PM
15-06-26	Mon	28.15	0.89	120.77k	3.3%	17-06-26 : 28.19
12-06-26	Fri	27.26	-0.18	45.89k	-0.7%
11-06-26	Thu	27.44	-0.45	27.54k	-1.6%	Compared to  :  08-06-26 26.81
10-06-26	Wed	27.89	-0.76	31.79k	-2.7%
09-06-26	Tue	28.65	1.84	65.09k	6.9%	7 Days %
08-06-26	Mon	26.81	-1.65	69.69k	-5.8%	5.1%
05-06-26	Fri	28.46	-0.09	23.68k	-0.3%
04-06-26	Thu	28.55	-0.07	44.8k	-0.2%	Compared to  :  18-05-26 27.71
03-06-26	Wed	28.62	-0.25	52.4k	-0.9%
02-06-26	Tue	28.87	-0.18	30.71k	-0.6%	1 Month %
01-06-26	Mon	29.05	1.02	52.91k	3.6%	1.7%
29-05-26	Fri	28.03	-1.08	264.09k	-3.7%	.
27-05-26	Wed	29.11	0.03	15.26k	0.1%	Compared to  :  17-04-26 30.41
26-05-26	Tue	29.08	-0.24	24.4k	-0.8%
25-05-26	Mon	29.32	0.7	19.69k	2.4%	2 Months %
22-05-26	Fri	28.62	-1.22	58k	-4.1%	-7.3%
21-05-26	Thu	29.84	0.6	38.27k	2.1%
20-05-26	Wed	29.24	0.17	15.3k	0.6%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
19-05-26	Tue	29.07	1.36	61.3k	4.9%
18-05-26	Mon	27.71	-1.04	42.2k	-3.6%	3 Months %
15-05-26	Fri	28.75	0.17	19.47k	0.6%
14-05-26	Thu	28.58	-1.13	92k	-3.8%
13-05-26	Wed	29.71	1.15	131.03k	4.0%	Compared to  :  17-12-25 37.13
12-05-26	Tue	28.56	-1.7	48.46k	-5.6%
11-05-26	Mon	30.26	-0.38	83.91k	-1.2%	6 Months %
08-05-26	Fri	30.64	-0.34	85.65k	-1.1%	-24.1%
07-05-26	Thu	30.98	-0.13	150.84k	-0.4%
06-05-26	Wed	31.11	-0.15	41.8k	-0.5%	Compared to  :  17-06-25 110.89
05-05-26	Tue	31.26	-0.17	56.89k	-0.5%
04-05-26	Mon	31.43	0.29	77.22k	0.9%	1 year %
30-04-26	Thu	31.14	-1.08	65.91k	-3.4%	-74.6%
29-04-26	Wed	32.22	0.02	33.37k	0.1%
28-04-26	Tue	32.2	-1.3	132.51k	-3.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-04-26	Mon	33.5	-0.17	71.04k	-0.5%
24-04-26	Fri	33.67	-0.74	143.8k	-2.2%
23-04-26	Thu	34.41	1.65	691.79k	5.0%
22-04-26	Wed	32.76	3.02	362.59k	10.2%
21-04-26	Tue	29.74	-0.79	71.47k	-2.6%
20-04-26	Mon	30.53	0.12	65.69k	0.4%
17-04-26	Fri	30.41	0.26	63.99k	0.9%
16-04-26	Thu	30.15	0.16	33.24k	0.5%
15-04-26	Wed	29.99	-0.25	127.98k	-0.8%
13-04-26	Mon	30.24	-1.16	103.72k	-3.7%
10-04-26	Fri	31.4	2.07	358.8k	7.1%
09-04-26	Thu	29.33	1.87	140.68k	6.8%
08-04-26	Wed	27.46	1.32	48.7k	5.0%
07-04-26	Tue	26.14	0.62	24.91k	2.4%
06-04-26	Mon	25.52	-0.23	43.52k	-0.9%
02-04-26	Thu	25.75	0	37.26k	0.0%
01-04-26	Wed	25.75	2.52	41.64k	10.8%
30-03-26	Mon	23.23	-1.91	138.36k	-7.6%
27-03-26	Fri	25.14	-1.53	157.14k	-5.7%
25-03-26	Wed	26.67	0.91	275.47k	3.5%
24-03-26	Tue	25.76	0.5	48.51k	2.0%
23-03-26	Mon	25.26	-2.32	147.63k	-8.4%
20-03-26	Fri	27.58	-0.24	48.46k	-0.9%
19-03-26	Thu	27.82	-1.28	100.66k	-4.4%
18-03-26	Wed	29.1	6.24	138.01k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	22.86	-0.94	108.28k	-4.0%
26-02-26	Thu	23.8	-1.43	94.35k	-5.7%
25-02-26	Wed	25.23	-0.87	201.06k	-3.3%
24-02-26	Tue	26.1	-0.05	47.21k	-0.2%
23-02-26	Mon	26.15	-0.4	43.99k	-1.5%
20-02-26	Fri	26.55	-0.93	89.51k	-3.4%
19-02-26	Thu	27.48	-0.11	42.89k	-0.4%
18-02-26	Wed	27.59	-0.47	83.28k	-1.7%
17-02-26	Tue	28.06	-1.24	138.16k	-4.2%
16-02-26	Mon	29.3	-0.5	71.51k	-1.7%
13-02-26	Fri	29.8	-2.92	348.41k	-8.9%
12-02-26	Thu	32.72	0.22	129.58k	0.7%
11-02-26	Wed	32.5	1.35	266.61k	4.3%
10-02-26	Tue	31.15	0.15	82.37k	0.5%
09-02-26	Mon	31	-0.46	26.12k	-1.5%
06-02-26	Fri	31.46	0.62	35.12k	2.0%
05-02-26	Thu	30.84	0.35	266.72k	1.1%
04-02-26	Wed	30.49	-0.17	26.41k	-0.6%
03-02-26	Tue	30.66	-0.05	37.63k	-0.2%
02-02-26	Mon	30.71	-0.4	30.32k	-1.3%
01-02-26	Sun	31.11	-0.44	34.49k	-1.4%
30-01-26	Fri	31.55	0.35	38.91k	1.1%
29-01-26	Thu	31.2	0.94	48.67k	3.1%
28-01-26	Wed	30.26	-1.03	114.66k	-3.3%
27-01-26	Tue	31.29	1.03	49.17k	3.4%
23-01-26	Fri	30.26	-1.33	74.89k	-4.2%
22-01-26	Thu	31.59	-0.94	36.62k	-2.9%
21-01-26	Wed	32.53	-0.82	30.82k	-2.5%
20-01-26	Tue	33.35	-0.25	29.18k	-0.7%
19-01-26	Mon	33.6	0.38	41.58k	1.1%
16-01-26	Fri	33.22	-0.8	98.84k	-2.4%
14-01-26	Wed	34.02	0.27	109.16k	0.8%
13-01-26	Tue	33.75	-1.75	134.37k	-4.9%
12-01-26	Mon	35.5	-0.59	78.98k	-1.6%
09-01-26	Fri	36.09	0.85	300.43k	2.4%
08-01-26	Thu	35.24	0.44	351.55k	1.3%
07-01-26	Wed	34.8	-0.85	74.39k	-2.4%
06-01-26	Tue	35.65	1.45	214.05k	4.2%
05-01-26	Mon	34.2	1.97	968.33k	6.1%
02-01-26	Fri	32.23	-5.24	9.73m	-14.0%
01-01-26	Thu	37.47	-1.39	88.6k	-3.6%
31-12-25	Wed	38.86	-0.98	87.3k	-2.5%
30-12-25	Tue	39.84	1	174.81k	2.6%
29-12-25	Mon	38.84	-1.51	269.1k	-3.7%
26-12-25	Fri	40.35	1.42	261.08k	3.6%
24-12-25	Wed	38.93	3.39	426.03k	9.5%
23-12-25	Tue	35.54	0.86	104.21k	2.5%
22-12-25	Mon	34.68	-0.93	65.89k	-2.6%
19-12-25	Fri	35.61	-1.28	198.69k	-3.5%
18-12-25	Thu	36.89	-0.24	24.46k	-0.6%
17-12-25	Wed	37.13	0.04	46.53k	0.1%
16-12-25	Tue	37.09	-0.65	51.05k	-1.7%
15-12-25	Mon	37.74	0.13	31.43k	0.3%
12-12-25	Fri	37.61	-0.47	36.16k	-1.2%
11-12-25	Thu	38.08	-0.12	50.14k	-0.3%
10-12-25	Wed	38.2	-1.03	40.8k	-2.6%
09-12-25	Tue	39.23	-0.43	32.12k	-1.1%
08-12-25	Mon	39.66	-0.34	36.72k	-0.9%
05-12-25	Fri	40	-0.14	41.42k	-0.3%
04-12-25	Thu	40.14	0.14	26.34k	0.4%
03-12-25	Wed	40	-0.13	35.26k	-0.3%
02-12-25	Tue	40.13	0.02	26.32k	0.0%
01-12-25	Mon	40.11	-0.04	29.19k	-0.1%
28-11-25	Fri	40.15	0.01	40.27k	0.0%
27-11-25	Thu	40.14	-0.08	39.9k	-0.2%
26-11-25	Wed	40.22	-1.52	90.65k	-3.6%
25-11-25	Tue	41.74	-0.97	106.69k	-2.3%
24-11-25	Mon	42.71	1.72	235.93k	4.2%
21-11-25	Fri	40.99	0.53	31.68k	1.3%
20-11-25	Thu	40.46	0.17	50.59k	0.4%
19-11-25	Wed	40.29	-0.98	91.82k	-2.4%
18-11-25	Tue	41.27	-0.57	31.88k	-1.4%
17-11-25	Mon	41.84	0.4	129.86k	1.0%
14-11-25	Fri	41.44	-0.18	82.06k	-0.4%
13-11-25	Thu	41.62	0.51	85.16k	1.2%
12-11-25	Wed	41.11	1.07	169.98k	2.7%
11-11-25	Tue	40.04	-0.24	62.95k	-0.6%
10-11-25	Mon	40.28	-1.29	29.39k	-3.1%
07-11-25	Fri	41.57	1.41	136.29k	3.5%
06-11-25	Thu	40.16	0.15	27.18k	0.4%
04-11-25	Tue	40.01	-0.08	38.68k	-0.2%
03-11-25	Mon	40.09	-0.12	35.06k	-0.3%
31-10-25	Fri	40.21	0.12	72.26k	0.3%
30-10-25	Thu	40.09	-0.9	35.56k	-2.2%
29-10-25	Wed	40.99	0.3	114.18k	0.7%
28-10-25	Tue	40.69	-0.91	53.96k	-2.2%
27-10-25	Mon	41.6	-0.18	148.08k	-0.4%
24-10-25	Fri	41.78	1.42	139.25k	3.5%
23-10-25	Thu	40.36	2.26	909.79k	5.9%
21-10-25	Tue	38.1	-0.16	114.69k	-0.4%
20-10-25	Mon	38.26	-0.47	90.58k	-1.2%
17-10-25	Fri	38.73	-0.72	139.84k	-1.8%
16-10-25	Thu	39.45	-0.58	32.72k	-1.4%
15-10-25	Wed	40.03	-0.51	30.94k	-1.3%
14-10-25	Tue	40.54	-0.38	24.96k	-0.9%
13-10-25	Mon	40.92	0.81	97.37k	2.0%
10-10-25	Fri	40.11	-0.82	49.43k	-2.0%
09-10-25	Thu	40.93	0.75	60.28k	1.9%
08-10-25	Wed	40.18	-0.3	40.85k	-0.7%
07-10-25	Tue	40.48	-0.08	57.6k	-0.2%
06-10-25	Mon	40.56	0.45	47.7k	1.1%
03-10-25	Fri	40.11	-0.39	70.65k	-1.0%
01-10-25	Wed	40.5	0.07	34.01k	0.2%
30-09-25	Tue	40.43	-1	84.51k	-2.4%
29-09-25	Mon	41.43	0.65	87.77k	1.6%
26-09-25	Fri	40.78	-0.93	87.01k	-2.2%
25-09-25	Thu	41.71	-0.77	47.48k	-1.8%
24-09-25	Wed	42.48	-0.62	92.91k	-1.4%
23-09-25	Tue	43.1	-0.07	70.57k	-0.2%
22-09-25	Mon	43.17	-0.19	60.8k	-0.4%
19-09-25	Fri	43.36	-0.58	76.25k	-1.3%
18-09-25	Thu	43.94	1.09	80.77k	2.5%
17-09-25	Wed	42.85	-0.15	52.84k	-0.3%
16-09-25	Tue	43	-0.31	82.21k	-0.7%
15-09-25	Mon	43.31	-0.17	57.84k	-0.4%
12-09-25	Fri	43.48	-0.8	148.07k	-1.8%
11-09-25	Thu	44.28	1.36	126.03k	3.2%
10-09-25	Wed	42.92	-0.84	107.09k	-1.9%
09-09-25	Tue	43.76	-1.46	100.59k	-3.2%
08-09-25	Mon	45.22	-0.05	117.33k	-0.1%
05-09-25	Fri	45.27	1.76	381.82k	4.0%
04-09-25	Thu	43.51	0.19	125.68k	0.4%
03-09-25	Wed	43.32	-0.61	74.85k	-1.4%
02-09-25	Tue	43.93	-0.97	177.19k	-2.2%
01-09-25	Mon	44.9	3.32	994.79k	8.0%
29-08-25	Fri	41.58	-1.59	52.83k	-3.7%
28-08-25	Thu	43.17	-1.58	90.03k	-3.5%
26-08-25	Tue	44.75	-3.66	231.96k	-7.6%
25-08-25	Mon	48.41	-69.39	372.04k	-58.9%
22-08-25	Fri	117.8	3.5	118.78k	3.1%
21-08-25	Thu	114.3	1.1	51.66k	1.0%
20-08-25	Wed	113.2	3	41.71k	2.7%
19-08-25	Tue	110.2	-1.12	31.51k	-1.0%
18-08-25	Mon	111.32	2.06	108.31k	1.9%
14-08-25	Thu	109.26	-0.37	40.29k	-0.3%
13-08-25	Wed	109.63	0.32	39.78k	0.3%
12-08-25	Tue	109.31	0.5	33.26k	0.5%
11-08-25	Mon	108.81	-2.11	42.99k	-1.9%
08-08-25	Fri	110.92	-0.86	22.47k	-0.8%
07-08-25	Thu	111.78	-0.11	23.5k	-0.1%
06-08-25	Wed	111.89	1.87	23.74k	1.7%
05-08-25	Tue	110.02	-1.11	24.78k	-1.0%
04-08-25	Mon	111.71	-1.69	43.19k	-1.5%
01-08-25	Fri	112.82	0.13	27.78k	0.1%
31-07-25	Thu	112.69	-1.85	39.95k	-1.6%
30-07-25	Wed	114.54	0.13	56.18k	0.1%
29-07-25	Tue	114.41	-0.86	54.59k	-0.7%
28-07-25	Mon	115.27	-0.8	45.67k	-0.7%
25-07-25	Fri	116.07	-3.06	58.17k	-2.6%
24-07-25	Thu	119.13	5.95	215.68k	5.3%
23-07-25	Wed	113.18	1.53	39.83k	1.4%
22-07-25	Tue	111.65	-1.88	26.11k	-1.7%
21-07-25	Mon	113.53	-0.4	27.76k	-0.4%
18-07-25	Fri	113.93	0.54	31.74k	0.5%
17-07-25	Thu	113.39	0.72	24.47k	0.6%
16-07-25	Wed	112.67	-0.54	19.53k	-0.5%
15-07-25	Tue	113.21	-2.86	41.84k	-2.5%
14-07-25	Mon	116.07	-1.11	28.76k	-0.9%
11-07-25	Fri	117.18	0.95	19.02k	0.8%
10-07-25	Thu	116.23	-1.3	42.31k	-1.1%
09-07-25	Wed	117.53	-2.65	43.01k	-2.2%
08-07-25	Tue	120.18	-1.96	115.13k	-1.6%
07-07-25	Mon	122.14	1.37	134.02k	1.1%
04-07-25	Fri	120.77	0.69	192.14k	0.6%
03-07-25	Thu	120.08	7.15	418.88k	6.3%
02-07-25	Wed	112.93	4.52	75.08k	4.2%
01-07-25	Tue	108.41	0.15	24.53k	0.1%
30-06-25	Mon	108.26	0.88	26.93k	0.8%
27-06-25	Fri	107.38	1.41	26.04k	1.3%
26-06-25	Thu	105.97	-0.38	40.12k	-0.4%
25-06-25	Wed	106.35	0.45	37.64k	0.4%
24-06-25	Tue	105.9	1.24	14.51k	1.2%
23-06-25	Mon	104.66	-3.99	48.15k	-3.7%
20-06-25	Fri	108.65	-0.12	25.99k	-0.1%
19-06-25	Thu	108.77	0.88	51.26k	0.8%
18-06-25	Wed	107.89	-3	43.61k	-2.7%
17-06-25	Tue	110.89	-1.27	84.32k	-1.1%
16-06-25	Mon	112.16	-3.32	105.28k	-2.9%
13-06-25	Fri	115.48	10.09	522.23k	9.6%