Dev Info Technology Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
08-04-2026 Wed	BSE Sensex : 77,562.90 +2946.32 +3.95%		NSE Nifty 50 : 23,997.35 +873.70 +3.78%		USD - INR 1 $ = Rs 92.58	Find Stock
Company:	Dev Info Technology Ltd		MCap (aprox) 155.8 Crores	Symbol : DEVIT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.0%		-15.5%	-22.6%	-31.5%	-74.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-04-26	Wed	27.46	1.32	48.7k	5.0%
07-04-26	Tue	26.14	0.62	24.91k	2.4%	Data Update : 8 PM
06-04-26	Mon	25.52	-0.23	43.52k	-0.9%	08-04-26 : 27.46
02-04-26	Thu	25.75	0	37.26k	0.0%
01-04-26	Wed	25.75	2.52	41.64k	10.8%	Compared to  :  25-03-26 26.67
30-03-26	Mon	23.23	-1.91	138.36k	-7.6%
27-03-26	Fri	25.14		157.14k	-5.7%	7 Days %
25-03-26	Wed	26.67	0.91	147.63k	-8.4%	3.0%
24-03-26	Tue	25.76	-2.06	48.46k	-0.9%
23-03-26	Mon	27.82	-1.28	100.66k	-4.4%	Compared to  :  09-03-26
20-03-26	Fri	29.1	0.37	138.01k	1.3%
19-03-26	Thu	28.73	-0.37	848.62k	11.6%	1 Month %
18-03-26	Wed	29.1	5.89	128.84k	5.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				.
16-03-26	Mon					Compared to  :  09-02-26 32.5
13-03-26	Fri
12-03-26	Thu					2 Months %
11-03-26	Wed					-15.5%
10-03-26	Tue
09-03-26	Mon					Compared to  :  08-01-26 35.5
06-03-26	Fri
05-03-26	Thu					3 Months %
04-03-26	Wed					-22.6%
02-03-26	Mon
27-02-26	Fri	23.21	-0.07	71.4k	-0.3%	Compared to  :  08-10-25 40.11
26-02-26	Thu	23.28	0.42	127.39k	1.8%
25-02-26	Wed	22.86	-0.94	108.28k	-4.0%	6 Months %
24-02-26	Tue	23.8	-1.43	94.35k	-5.7%	-31.5%
23-02-26	Mon	25.23	-0.87	201.06k	-3.3%
20-02-26	Fri	26.1	-0.05	47.21k	-0.2%	Compared to  :  08-04-25 105.55
19-02-26	Thu	26.15	-0.4	43.99k	-1.5%
18-02-26	Wed	26.55	-0.93	89.51k	-3.4%	1 year %
17-02-26	Tue	27.48	-0.11	42.89k	-0.4%	-74.0%
16-02-26	Mon	27.59	-0.47	83.28k	-1.7%
13-02-26	Fri	28.06	-1.24	138.16k	-4.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-02-26	Thu	29.3	-0.5	71.51k	-1.7%
11-02-26	Wed	29.8	-2.92	348.41k	-8.9%
10-02-26	Tue	32.72	0.22	129.58k	0.7%
09-02-26	Mon	32.5	1.35	266.61k	4.3%
06-02-26	Fri	31.15	0.15	82.37k	0.5%
05-02-26	Thu	31	-0.46	26.12k	-1.5%
04-02-26	Wed	31.46	0.62	35.12k	2.0%
03-02-26	Tue	30.84	0.35	266.72k	1.1%
02-02-26	Mon	30.49	-0.17	26.41k	-0.6%
01-02-26	Sun	30.66	-0.05	37.63k	-0.2%
30-01-26	Fri	30.71	-0.4	30.32k	-1.3%
29-01-26	Thu	31.11	-0.44	34.49k	-1.4%
28-01-26	Wed	31.55	0.35	38.91k	1.1%
27-01-26	Tue	31.2	0.94	48.67k	3.1%
23-01-26	Fri	30.26	-1.03	114.66k	-3.3%
22-01-26	Thu	31.29	1.03	49.17k	3.4%
21-01-26	Wed	30.26	-1.33	74.89k	-4.2%
20-01-26	Tue	31.59	-0.94	36.62k	-2.9%
19-01-26	Mon	32.53	-0.82	30.82k	-2.5%
16-01-26	Fri	33.35	-0.25	29.18k	-0.7%
14-01-26	Wed	33.6	0.38	41.58k	1.1%
13-01-26	Tue	33.22	-0.8	98.84k	-2.4%
12-01-26	Mon	34.02	0.27	109.16k	0.8%
09-01-26	Fri	33.75	-1.75	134.37k	-4.9%
08-01-26	Thu	35.5	-0.59	78.98k	-1.6%
07-01-26	Wed	36.09	0.85	300.43k	2.4%
06-01-26	Tue	35.24	0.44	351.55k	1.3%
05-01-26	Mon	34.8	-0.85	74.39k	-2.4%
02-01-26	Fri	35.65	1.45	214.05k	4.2%
01-01-26	Thu	34.2	1.97	968.33k	6.1%
31-12-25	Wed	32.23	-5.24	9.73m	-14.0%
30-12-25	Tue	37.47	-1.39	88.6k	-3.6%
29-12-25	Mon	38.86	-0.98	87.3k	-2.5%
26-12-25	Fri	39.84	1	174.81k	2.6%
24-12-25	Wed	38.84	-1.51	269.1k	-3.7%
23-12-25	Tue	40.35	1.42	261.08k	3.6%
22-12-25	Mon	38.93	3.39	426.03k	9.5%
19-12-25	Fri	35.54	0.86	104.21k	2.5%
18-12-25	Thu	34.68	-0.93	65.89k	-2.6%
17-12-25	Wed	35.61	-1.28	198.69k	-3.5%
16-12-25	Tue	36.89	-0.24	24.46k	-0.6%
15-12-25	Mon	37.13	0.04	46.53k	0.1%
12-12-25	Fri	37.09	-0.65	51.05k	-1.7%
11-12-25	Thu	37.74	0.13	31.43k	0.3%
10-12-25	Wed	37.61	-0.47	36.16k	-1.2%
09-12-25	Tue	38.08	-0.12	50.14k	-0.3%
08-12-25	Mon	38.2	-1.03	40.8k	-2.6%
05-12-25	Fri	39.23	-0.43	32.12k	-1.1%
04-12-25	Thu	39.66	-0.34	36.72k	-0.9%
03-12-25	Wed	40	-0.14	41.42k	-0.3%
02-12-25	Tue	40.14	0.14	26.34k	0.4%
01-12-25	Mon	40	-0.13	35.26k	-0.3%
28-11-25	Fri	40.13	0.02	26.32k	0.0%
27-11-25	Thu	40.11	-0.04	29.19k	-0.1%
26-11-25	Wed	40.14	-0.08	39.9k	-0.2%
25-11-25	Tue	40.15	0.01	40.27k	0.0%
24-11-25	Mon	40.22	-1.52	90.65k	-3.6%
21-11-25	Fri	41.74	-0.97	106.69k	-2.3%
20-11-25	Thu	42.71	1.72	235.93k	4.2%
19-11-25	Wed	40.99	0.53	31.68k	1.3%
18-11-25	Tue	40.46	0.17	50.59k	0.4%
17-11-25	Mon	40.29	-0.98	91.82k	-2.4%
14-11-25	Fri	41.27	-0.57	31.88k	-1.4%
13-11-25	Thu	41.84	0.4	129.86k	1.0%
12-11-25	Wed	41.44	-0.18	82.06k	-0.4%
11-11-25	Tue	41.11	1.07	169.98k	2.7%
10-11-25	Mon	41.62	0.51	85.16k	1.2%
07-11-25	Fri	40.04	-0.24	62.95k	-0.6%
06-11-25	Thu	40.28	-1.29	29.39k	-3.1%
04-11-25	Tue	41.57	1.41	136.29k	3.5%
03-11-25	Mon	40.16	0.15	27.18k	0.4%
31-10-25	Fri	40.01	-0.08	38.68k	-0.2%
30-10-25	Thu	40.09	-0.12	35.06k	-0.3%
29-10-25	Wed	40.21	0.12	72.26k	0.3%
28-10-25	Tue	40.09	-0.9	35.56k	-2.2%
27-10-25	Mon	40.99	0.3	114.18k	0.7%
24-10-25	Fri	40.69	-0.91	53.96k	-2.2%
23-10-25	Thu	41.6	-0.18	148.08k	-0.4%
21-10-25	Tue	41.78	1.42	139.25k	3.5%
20-10-25	Mon	40.36	2.26	909.79k	5.9%
17-10-25	Fri	38.1	-0.16	114.69k	-0.4%
16-10-25	Thu	38.26	-0.47	90.58k	-1.2%
15-10-25	Wed	38.73	-0.72	139.84k	-1.8%
14-10-25	Tue	40.03	-0.51	30.94k	-1.3%
13-10-25	Mon	39.45	-0.58	32.72k	-1.4%
10-10-25	Fri	40.54	-0.38	24.96k	-0.9%
09-10-25	Thu	40.92	0.81	97.37k	2.0%
08-10-25	Wed	40.11	-0.82	49.43k	-2.0%
07-10-25	Tue	40.93	0.75	60.28k	1.9%
06-10-25	Mon	40.18	-0.3	40.85k	-0.7%
03-10-25	Fri	40.48	-0.08	57.6k	-0.2%
01-10-25	Wed	40.56	0.45	47.7k	1.1%
30-09-25	Tue	40.11	-0.39	70.65k	-1.0%
29-09-25	Mon	40.5	0.07	34.01k	0.2%
26-09-25	Fri	40.43	-1	84.51k	-2.4%
25-09-25	Thu	40.78	-0.93	87.01k	-2.2%
24-09-25	Wed	41.43	0.65	87.77k	1.6%
23-09-25	Tue	41.71	-0.77	47.48k	-1.8%
22-09-25	Mon	42.48	-0.62	92.91k	-1.4%
19-09-25	Fri	43.1	-0.07	70.57k	-0.2%
18-09-25	Thu	43.17	-0.19	60.8k	-0.4%
17-09-25	Wed	43.36	-0.58	76.25k	-1.3%
16-09-25	Tue	43.94	1.09	80.77k	2.5%
15-09-25	Mon	42.85	-0.15	52.84k	-0.3%
12-09-25	Fri	43	-0.31	82.21k	-0.7%
11-09-25	Thu	43.31	-0.17	57.84k	-0.4%
10-09-25	Wed	43.48	-0.8	148.07k	-1.8%
09-09-25	Tue	44.28	1.36	126.03k	3.2%
08-09-25	Mon	42.92	-0.84	107.09k	-1.9%
05-09-25	Fri	43.76	-1.46	100.59k	-3.2%
04-09-25	Thu	45.22	-0.05	117.33k	-0.1%
03-09-25	Wed	45.27	1.76	381.82k	4.0%
02-09-25	Tue	43.51	0.19	125.68k	0.4%
01-09-25	Mon	43.32	-0.61	74.85k	-1.4%
29-08-25	Fri	43.93	-0.97	177.19k	-2.2%
28-08-25	Thu	44.9	3.32	994.79k	8.0%
26-08-25	Tue	41.58	-1.59	52.83k	-3.7%
25-08-25	Mon	43.17	-1.58	90.03k	-3.5%
22-08-25	Fri	48.41	-69.39	372.04k	-58.9%
21-08-25	Thu	44.75	-3.66	231.96k	-7.6%
20-08-25	Wed	117.8	3.5	118.78k	3.1%
19-08-25	Tue	114.3	1.1	51.66k	1.0%
18-08-25	Mon	113.2	3	41.71k	2.7%
14-08-25	Thu	110.2	-1.12	31.51k	-1.0%
13-08-25	Wed	111.32	2.06	108.31k	1.9%
12-08-25	Tue	109.26	-0.37	40.29k	-0.3%
11-08-25	Mon	109.63	0.32	39.78k	0.3%
08-08-25	Fri	109.31	0.5	33.26k	0.5%
07-08-25	Thu	108.81	-2.11	42.99k	-1.9%
06-08-25	Wed	110.92	-0.86	22.47k	-0.8%
05-08-25	Tue	111.78	-0.11	23.5k	-0.1%
04-08-25	Mon	111.89	1.87	23.74k	1.7%
01-08-25	Fri	110.02	-1.69	43.19k	-1.5%
31-07-25	Thu	111.71	-1.11	24.78k	-1.0%
30-07-25	Wed	112.82	0.13	27.78k	0.1%
29-07-25	Tue	112.69	-1.85	39.95k	-1.6%
28-07-25	Mon	114.54	0.13	56.18k	0.1%
25-07-25	Fri	114.41	-0.86	54.59k	-0.7%
24-07-25	Thu	115.27	-0.8	45.67k	-0.7%
23-07-25	Wed	116.07	-3.06	58.17k	-2.6%
22-07-25	Tue	119.13	5.95	215.68k	5.3%
21-07-25	Mon	113.18	1.53	39.83k	1.4%
18-07-25	Fri	111.65	-1.88	26.11k	-1.7%
17-07-25	Thu	113.53	-0.4	27.76k	-0.4%
16-07-25	Wed	113.93	0.54	31.74k	0.5%
15-07-25	Tue	113.39	0.72	24.47k	0.6%
14-07-25	Mon	112.67	-0.54	19.53k	-0.5%
11-07-25	Fri	113.21	-2.86	41.84k	-2.5%
10-07-25	Thu	116.07	-1.11	28.76k	-0.9%
09-07-25	Wed	117.18	0.95	19.02k	0.8%
08-07-25	Tue	116.23	-1.3	42.31k	-1.1%
07-07-25	Mon	117.53	-2.65	43.01k	-2.2%
04-07-25	Fri	120.18	-1.96	115.13k	-1.6%
03-07-25	Thu	122.14	1.37	134.02k	1.1%
02-07-25	Wed	120.77	0.69	192.14k	0.6%
01-07-25	Tue	120.08	7.15	418.88k	6.3%
30-06-25	Mon	112.93	4.52	75.08k	4.2%
27-06-25	Fri	108.26	0.88	26.93k	0.8%
26-06-25	Thu	108.41	0.15	24.53k	0.1%
25-06-25	Wed	107.38	1.41	26.04k	1.3%
24-06-25	Tue	105.97	-0.38	40.12k	-0.4%
23-06-25	Mon	106.35	0.45	37.64k	0.4%
20-06-25	Fri	105.9	1.24	14.51k	1.2%
19-06-25	Thu	104.66	-3.99	48.15k	-3.7%
18-06-25	Wed	108.65	-0.12	25.99k	-0.1%
17-06-25	Tue	107.89	-3	43.61k	-2.7%
16-06-25	Mon	108.77	0.88	51.26k	0.8%
13-06-25	Fri	110.89	-1.27	84.32k	-1.1%
12-06-25	Thu	112.16	-3.32	105.28k	-2.9%
11-06-25	Wed	115.48	10.09	522.23k	9.6%
10-06-25	Tue	105.39	0.12	34.33k	0.1%
09-06-25	Mon	105.27	0.58	81.99k	0.6%
06-06-25	Fri	104.69	-0.2	39.48k	-0.2%
05-06-25	Thu	104.89	0.23	28.94k	0.2%
04-06-25	Wed	102.39	-1.62	40.66k	-1.6%
03-06-25	Tue	104.66	2.27	26.61k	2.2%
02-06-25	Mon	104.01	-0.96	44.81k	-0.9%
30-05-25	Fri	104.97	-0.28	47.19k	-0.3%
29-05-25	Thu	110.14	-5.17	97.73k	-4.7%
28-05-25	Wed	110.42	1.33	18.67k	1.2%
27-05-25	Tue	109.09	-1.74	32.93k	-1.6%
26-05-25	Mon	110.83	-0.17	26.4k	-0.2%
23-05-25	Fri	111	-0.49	25.91k	-0.4%
22-05-25	Thu	111.49	-0.7	25.58k	-0.6%
21-05-25	Wed	112.19	0.98	47.25k	0.9%
20-05-25	Tue	111.21	-1.35	31.46k	-1.2%
19-05-25	Mon	112.56	0.33	46.95k	0.3%
16-05-25	Fri	112.23	1.01	55.14k	0.9%
15-05-25	Thu	107.79	1.64	35.11k	1.5%
14-05-25	Wed	111.22	3.43	50.19k	3.2%
13-05-25	Tue	106.15	0.75	48.95k	0.7%
12-05-25	Mon	105.4	7.94	77.53k	8.1%
09-05-25	Fri	97.46	-0.91	45.09k	-0.9%
08-05-25	Thu	98.37	0.77	38.95k	0.8%
07-05-25	Wed	97.6	-1.65	64.03k	-1.7%
06-05-25	Tue	99.25	-3.78	58.14k	-3.7%
05-05-25	Mon	103.03	-0.17	28.54k	-0.2%
02-05-25	Fri	103.2	0.45	36.65k	0.4%
30-04-25	Wed	102.75	-2.93	41.46k	-2.8%
29-04-25	Tue	105.68	-0.55	45.87k	-0.5%
28-04-25	Mon	106.23	-0.78	43.68k	-0.7%
25-04-25	Fri	107.01	-6.88	122.86k	-6.0%
24-04-25	Thu	113.89	-0.68	58.55k	-0.6%
23-04-25	Wed	114.57	-0.74	47.46k	-0.6%
22-04-25	Tue	115.31	0.49	55.37k	0.4%
21-04-25	Mon	114.82	4.07	67.83k	3.7%
17-04-25	Thu	110.75	-0.94	37.74k	-0.8%
16-04-25	Wed	111.69	1.44	46.05k	1.3%
15-04-25	Tue	110.25	2.01	41.22k	1.9%
11-04-25	Fri	108.24	3.16	53.8k	3.0%
09-04-25	Wed	105.08	-0.47	34.99k	-0.4%
08-04-25	Tue	105.55	2.38	41.98k	2.3%
07-04-25	Mon	109.77	-6.49	178.75k	-5.6%
04-04-25	Fri	103.17	-6.6	113.9k	-6.0%
03-04-25	Thu	116.26	1.89	55.78k	1.7%