Dev Labtech Venture Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Dev Labtech Venture Limited		MCap (aprox) 86.4 Crores	Symbol : 543848	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.2%		5.4%	-15.4%		-71.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	18.2		4k	-8.1%
25-09-26	Fri					Data Update : 7 PM
24-09-26	Thu	19.8	0.09	8k	0.5%	28-09-26 : 18.2
23-09-26	Wed	19.71	-1.14	20k	-5.5%
22-09-26	Tue	20.85	-0.05	20k	-0.2%	Compared to  :  17-09-26 17.98
21-09-26	Mon	20.9	3.46	20k	19.8%
18-09-26	Fri	17.44	-0.54	36k	-3.0%	7 Days %
17-09-26	Thu	17.98	-0.71	48k	-3.8%	1.2%
16-09-26	Wed	18.69	-0.39	16k	-2.0%
15-09-26	Tue	19.08	-0.4	72k	-2.1%	Compared to  :  28-08-26
11-09-26	Fri	19.48	0.35	12k	1.8%
10-09-26	Thu	19.13	0.33	116k	1.8%	1 Month %
09-09-26	Wed	18.8	0.19	8k	1.0%
08-09-26	Tue	18.61	0.61	16k	3.4%	.
07-09-26	Mon	18	-0.25	8k	-1.4%	Compared to  :  28-07-26 17.26
04-09-26	Fri	18.25		24k	3.2%
03-09-26	Thu					2 Months %
02-09-26	Wed					5.4%
01-09-26	Tue	17.69		16k	-1.7%
31-08-26	Mon					Compared to  :  29-06-26 21.52
28-08-26	Fri
27-08-26	Thu	18	0.5	20k	2.9%	3 Months %
26-08-26	Wed	17.5	-0.51	44k	-2.8%	-15.4%
25-08-26	Tue	18.01		8k	1.0%
24-08-26	Mon					#N/A
21-08-26	Fri
20-08-26	Thu					6 Months %
19-08-26	Wed
18-08-26	Tue	17.84	0.09	8k	0.5%
17-08-26	Mon	17.75	-1.31	4k	-6.9%	Compared to  :  29-09-25 64.11
14-08-26	Fri	19.06	0.01	8k	0.1%
13-08-26	Thu	19.05		20k	2.3%	1 year %
12-08-26	Wed					-71.6%
11-08-26	Tue
10-08-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	18.62	-0.54	12k	-2.8%
06-08-26	Thu	19.16	0.01	8k	0.1%
05-08-26	Wed	19.15	0.25	12k	1.3%
04-08-26	Tue	18.9		60k	11.0%
03-08-26	Mon
31-07-26	Fri			0
30-07-26	Thu	17.03	-0.28	4k	-1.6%
29-07-26	Wed	17.31	0.05	12k	0.3%
28-07-26	Tue	17.26	0.25	4k	1.5%
27-07-26	Mon	17.01		4k	0.1%
24-07-26	Fri
23-07-26	Thu
22-07-26	Wed	16.99	-1.56	12k	-8.4%
21-07-26	Tue	18.55		8k	-4.9%
20-07-26	Mon
17-07-26	Fri	19.51	-0.09	4k	-0.5%
16-07-26	Thu	19.6	-0.41	4k	-2.0%
15-07-26	Wed	20.01	0	4k	0.0%
14-07-26	Tue	20.01		4k	0.1%
13-07-26	Mon
10-07-26	Fri	20	-0.18	8k	-0.9%
09-07-26	Thu	20.18	-0.82	28k	-3.9%
08-07-26	Wed	21	-0.02	4k	-0.1%
07-07-26	Tue	21.02	-1.92	12k	-8.4%
06-07-26	Mon	22.94	2.77	24k	13.7%
03-07-26	Fri	20.17	0.01	12k	0.0%
02-07-26	Thu	20.16	0.01	20k	0.0%
01-07-26	Wed	20.15	-0.34	8k	-1.7%
30-06-26	Tue	20.49	-1.03	24k	-4.8%
29-06-26	Mon	21.52		4k	0.1%
25-06-26	Thu
24-06-26	Wed	21.5	-0.01	12k	0.0%
23-06-26	Tue	21.51	-1.07	24k	-4.7%
22-06-26	Mon	22.58	0.98	12k	4.5%
19-06-26	Fri	21.6	-0.92	4k	-4.1%
18-06-26	Thu	22.52	-0.18	40k	-0.8%
17-06-26	Wed	22.7	1.02	28k	4.7%
16-06-26	Tue	21.68	-1.13	24k	-5.0%
15-06-26	Mon	22.81	-1.2	40k	-5.0%
12-06-26	Fri	24.01	-0.49	24k	-2.0%
11-06-26	Thu	24.5	-0.49	16k	-2.0%
10-06-26	Wed	24.99	-0.51	12k	-2.0%
09-06-26	Tue	25.5	-0.52	12k	-2.0%
08-06-26	Mon	26.02	-0.53	12k	-2.0%
05-06-26	Fri	26.55	-0.54	8k	-2.0%
04-06-26	Thu	27.09	-0.53	44k	-1.9%
03-06-26	Wed	27.62	-0.56	16k	-2.0%
02-06-26	Tue	28.18	#N/A	4k	-2.0%
01-06-26	Mon	#N/A	#N/A		#N/A
29-05-26	Fri	#N/A	#N/A		#N/A
27-05-26	Wed	28.75	-0.55	4k	-1.9%
26-05-26	Tue	29.3	-0.55	4k	-1.8%
25-05-26	Mon	29.85	#N/A	8k	-2.0%
22-05-26	Fri	#N/A	#N/A		#N/A
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	30.45	#N/A	4k	-1.9%
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	31.05	-0.45	4k	-1.4%
15-05-26	Fri	31.5	-94.5	4k	-75.0%
14-05-26	Thu	126	1.55	29k	1.2%
13-05-26	Wed	124.45	-0.05	10k	0.0%
12-05-26	Tue	124.5	0	21k	0.0%
11-05-26	Mon	124.5	0.2	8k	0.2%
08-05-26	Fri	124.3	2.4	22k	2.0%
07-05-26	Thu	121.9	2.9	55k	2.4%
06-05-26	Wed	119	4.05	15k	3.5%
05-05-26	Tue	114.95	4.3	3k	3.9%
04-05-26	Mon	110.65	4.15	8k	3.9%
30-04-26	Thu	106.5	4.5	12k	4.4%
29-04-26	Wed	102	-3	3k	-2.9%
28-04-26	Tue	105	1	2k	1.0%
27-04-26	Mon	104	1	2k	1.0%
24-04-26	Fri	103	3	1k	3.0%
23-04-26	Thu	100	-4	5k	-3.8%
22-04-26	Wed	104	4.01	2k	4.0%
21-04-26	Tue	99.99	4.49	3k	4.7%
20-04-26	Mon	95.5	4	2k	4.4%
17-04-26	Fri	91.5	#N/A	1k	0.5%
16-04-26	Thu	#N/A	#N/A		#N/A
15-04-26	Wed	91	#N/A	1k	1.1%
13-04-26	Mon	#N/A	#N/A		#N/A
10-04-26	Fri	90	#N/A	1k	4.8%
09-04-26	Thu	#N/A	#N/A		#N/A
08-04-26	Wed	#N/A	#N/A		#N/A
07-04-26	Tue	#N/A	#N/A		#N/A
06-04-26	Mon	85.89	#N/A	1k	-4.4%
02-04-26	Thu	#N/A	#N/A		#N/A
01-04-26	Wed	89.88	-3.7	3k	-4.0%
30-03-26	Mon	93.58	#N/A	14k	4.0%
27-03-26	Fri	#N/A	#N/A		#N/A
25-03-26	Wed	90	#N/A	1k	-3.9%
24-03-26	Tue	#N/A	#N/A		#N/A
23-03-26	Mon	93.68	-3.12	6k	-3.2%
20-03-26	Fri	96.8	-0.19	4k	-0.2%
19-03-26	Thu	96.99	#N/A	2k	4.9%
18-03-26	Wed	#N/A	#N/A		#N/A
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	91	#N/A	1k	-0.7%
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	91.6	0.6	2k	0.7%
24-02-26	Tue	91	-2.9	1k	-3.1%
23-02-26	Mon	93.9		1k	-4.7%
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	98.5	#N/A	15k	3.5%
18-02-26	Wed	#N/A	#N/A		#N/A
17-02-26	Tue	95.13	#N/A	4k	2.0%
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	93.25	0.05	4k	0.1%
12-02-26	Thu	93.2	-0.55	3k	-0.6%
11-02-26	Wed	93.75	#N/A	2k	0.8%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	93	-4	1k	-4.1%
06-02-26	Fri	97	#N/A	1k	0.0%
05-02-26	Thu	#N/A	#N/A		#N/A
04-02-26	Wed	97	-1.65	12k	-1.7%
03-02-26	Tue	98.65	0.29	3k	0.3%
02-02-26	Mon	98.36	0.23	4k	0.2%
01-02-26	Sun	98.13	-1.02	10k	-1.0%
30-01-26	Fri	99.15	-0.85	9k	-0.8%
29-01-26	Thu	100	1.04	8k	1.1%
28-01-26	Wed	98.96	2.44	29k	2.5%
27-01-26	Tue	96.52	-1.55	72k	-1.6%
23-01-26	Fri	98.07	9.07	46k	10.2%
22-01-26	Thu	89	1	7k	1.1%
21-01-26	Wed	88	2.25	12k	2.6%
20-01-26	Tue	85.75	2.75	11k	3.3%
19-01-26	Mon	83	-0.99	3k	-1.2%
16-01-26	Fri	83.99	0.85	25k	1.0%
14-01-26	Wed	83.14	-0.86	4k	-1.0%
13-01-26	Tue	84	4.05	31k	5.1%
12-01-26	Mon	79.95	0.8	23k	1.0%
09-01-26	Fri	79.15	0.15	6k	0.2%
08-01-26	Thu	79	5.65	1k	7.7%
07-01-26	Wed	73.35	-5.37	17k	-6.8%
06-01-26	Tue	78.72	-0.38	18k	-0.5%
05-01-26	Mon	79.1	2.88	19k	3.8%
02-01-26	Fri	76.22	4.15	11k	5.8%
01-01-26	Thu	72.07	-4.34	9k	-5.7%
31-12-25	Wed	76.41	-5.39	5k	-6.6%
30-12-25	Tue	81.8	6.57	5k	8.7%
29-12-25	Mon	75.23	#N/A	8k	-2.0%
26-12-25	Fri	#N/A	#N/A		#N/A
24-12-25	Wed	#N/A	#N/A		#N/A
23-12-25	Tue	76.73	-1.16	3k	-1.5%
22-12-25	Mon	77.89	3.39	3k	4.6%
19-12-25	Fri	74.5	4.55	21k	6.5%
18-12-25	Thu	69.95	#N/A	21k	-6.8%
17-12-25	Wed	#N/A	#N/A		#N/A
16-12-25	Tue	75.05	0	7k	0.0%
15-12-25	Mon	75.05	-6.3	1k	-7.7%
12-12-25	Fri	81.35	0	1k	0.0%
11-12-25	Thu	81.35	4.12	3k	5.3%
10-12-25	Wed	77.23	#N/A	10k	-3.8%
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	80.28	0.63	4k	0.8%
04-12-25	Thu	79.65	1.07	19k	1.4%
03-12-25	Wed	78.58	0.98	9k	1.3%
02-12-25	Tue	77.6	-0.39	10k	-0.5%
01-12-25	Mon	77.99	0.19	13k	0.2%
28-11-25	Fri	77.8	1.9	15k	2.5%
27-11-25	Thu	75.9	5.95	5k	8.5%
26-11-25	Wed	69.95	2.04	2k	3.0%
25-11-25	Tue	67.91	1.21	14k	1.8%
24-11-25	Mon	66.7	3.4	15k	5.4%
21-11-25	Fri	63.3	0.3	16k	0.5%
20-11-25	Thu	63	-0.54	1k	-0.8%
19-11-25	Wed	63.54	#N/A		#N/A
18-11-25	Tue	#N/A	#N/A	34k	3.8%
17-11-25	Mon	61.2	0	2k	0.0%
14-11-25	Fri	61.2	-1.46	7k	-2.3%
13-11-25	Thu	62.66	0.05	24k	0.1%
12-11-25	Wed	62.61	1.61	24k	2.6%
11-11-25	Tue	61	#N/A	45k	1.3%
10-11-25	Mon	#N/A	#N/A		#N/A
07-11-25	Fri	60.22	-1.38	4k	-2.2%
06-11-25	Thu	61.6	-0.9	25k	-1.4%
04-11-25	Tue	62.5	1.01	7k	1.6%
03-11-25	Mon	61.49	#N/A	60k	0.8%
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	61	-0.01	27k	0.0%
29-10-25	Wed	61.01	-0.05	17k	-0.1%
28-10-25	Tue	61.06	0.01	26k	0.0%
27-10-25	Mon	61.05	1.05	16k	1.7%
24-10-25	Fri	60	-2.5	1k	-4.0%
23-10-25	Thu	62.5	0.2	30k	0.3%
21-10-25	Tue	62.3	0.27	25k	0.4%
20-10-25	Mon	62.03	0.33	22k	0.5%
17-10-25	Fri	61.7	#N/A	9k	-1.7%
16-10-25	Thu	#N/A	#N/A		#N/A
15-10-25	Wed	62.75	#N/A	18k	-0.6%
14-10-25	Tue	#N/A	#N/A		#N/A
13-10-25	Mon	#N/A	#N/A		#N/A
10-10-25	Fri	#N/A	#N/A	0	#N/A
09-10-25	Thu	63.11	3	17k	5.0%
08-10-25	Wed	60.11	-2.09	10k	-3.4%
07-10-25	Tue	62.2	#N/A	3k	-2.8%
06-10-25	Mon	#N/A	#N/A		#N/A
03-10-25	Fri	#N/A	#N/A		#N/A
01-10-25	Wed	64	-2.38	1k	-3.6%
30-09-25	Tue	66.38	2.27	18k	3.5%
29-09-25	Mon	64.11	#N/A	1k	-2.9%
26-09-25	Fri	#N/A	#N/A		#N/A
25-09-25	Thu	#N/A	#N/A		#N/A
24-09-25	Wed	#N/A	#N/A		#N/A