Dev Labtech Venture Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Dev Labtech Venture Limited MCap (aprox)
109 Crores		 Symbol :
543848		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-3.8% -9.7% 10.4% 15.8%   43.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 90.33 -1.17 4k -1.3%
26-02-26 Thu 91.5 0.5 3k 0.5% Data Update : 8 PM
25-02-26 Wed 91   1k -0.7% 27-02-26 : 90.33
24-02-26 Tue     0  
23-02-26 Mon 91.6 0.6 2k 0.7% Compared to  :
 19-02-26
93.9
20-02-26 Fri 91 -2.9 1k -3.1%
19-02-26 Thu 93.9   1k -4.7% 7 Days %
18-02-26 Wed         -3.8%
17-02-26 Tue 98.5   15k 3.5%  
16-02-26 Mon         Compared to  :
 27-01-26
100
13-02-26 Fri 95.13   4k 2.0%
12-02-26 Thu         1 Month %
11-02-26 Wed 93.25 0.05 4k 0.1% -9.7%
10-02-26 Tue 93.2 -0.55 3k -0.6% .
09-02-26 Mon 93.75   2k 0.8% Compared to  :
 26-12-25
81.8
06-02-26 Fri        
05-02-26 Thu 93 -4 1k -4.1% 2 Months %
04-02-26 Wed 97   1k 0.0% 10.4%
03-02-26 Tue          
02-02-26 Mon 97 -1.65 12k -1.7% Compared to  :
 27-11-25
77.99
01-02-26 Sun 98.65 0.29 3k 0.3%
30-01-26 Fri 98.36 0.23 4k 0.2% 3 Months %
29-01-26 Thu 98.13 -1.02 10k -1.0% 15.8%
28-01-26 Wed 99.15 -0.85 9k -0.8%  
27-01-26 Tue 100 1.04 8k 1.1% #N/A
23-01-26 Fri 98.96 2.44 29k 2.5%
22-01-26 Thu 96.52 -1.55 72k -1.6% 6 Months %
21-01-26 Wed 98.07 9.07 46k 10.2%  
20-01-26 Tue 89 1 7k 1.1%  
19-01-26 Mon 88 2.25 12k 2.6% Compared to  :
 27-02-25
63
16-01-26 Fri 85.75 2.75 11k 3.3%
14-01-26 Wed 83 -0.99 3k -1.2% 1 year %
13-01-26 Tue 83.99 0.85 25k 1.0% 43.4%
12-01-26 Mon 83.14 -0.86 4k -1.0%  
09-01-26 Fri 84 4.05 31k 5.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 79.95 0.8 23k 1.0%
07-01-26 Wed 79.15 0.15 6k 0.2%
06-01-26 Tue 79 5.65 1k 7.7%
05-01-26 Mon 73.35 -5.37 17k -6.8%
02-01-26 Fri 78.72 -0.38 18k -0.5%
01-01-26 Thu 79.1 2.88 19k 3.8%
31-12-25 Wed 76.22 4.15 11k 5.8%
30-12-25 Tue 72.07 -4.34 9k -5.7%
29-12-25 Mon 76.41 -5.39 5k -6.6%
26-12-25 Fri 81.8 6.57 5k 8.7%
24-12-25 Wed 75.23   8k -2.0%
23-12-25 Tue        
22-12-25 Mon        
19-12-25 Fri 76.73 -1.16 3k -1.5%
18-12-25 Thu 77.89 3.39 3k 4.6%
17-12-25 Wed 74.5 4.55 21k 6.5%
16-12-25 Tue 69.95   21k -6.8%
15-12-25 Mon        
12-12-25 Fri 75.05 0 7k 0.0%
11-12-25 Thu 75.05 -6.3 1k -7.7%
10-12-25 Wed 81.35 0 1k 0.0%
09-12-25 Tue 81.35 4.12 3k 5.3%
08-12-25 Mon 77.23   10k -3.8%
05-12-25 Fri        
04-12-25 Thu        
03-12-25 Wed 80.28 0.63 4k 0.8%
02-12-25 Tue 79.65 1.07 19k 1.4%
01-12-25 Mon 78.58 0.98 9k 1.3%
28-11-25 Fri 77.6 -0.39 10k -0.5%
27-11-25 Thu 77.99 0.19 13k 0.2%
26-11-25 Wed 77.8 1.9 15k 2.5%
25-11-25 Tue 75.9 5.95 5k 8.5%
24-11-25 Mon 69.95 2.04 2k 3.0%
21-11-25 Fri 67.91 1.21 14k 1.8%
20-11-25 Thu 66.7 3.4 15k 5.4%
19-11-25 Wed 63.3 0.3 16k 0.5%
18-11-25 Tue 63 -0.54 1k -0.8%
17-11-25 Mon 63.54 #N/A 34k 3.8%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 61.2 0 2k 0.0%  
12-11-25 Wed 61.2 -1.46 7k -2.3%  
11-11-25 Tue 62.66 0.05 24k 0.1%  
10-11-25 Mon 62.61 1.61 24k 2.6%  
07-11-25 Fri 61 #N/A 45k 1.3%  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue 61.6 -0.9 25k -1.4%  
03-11-25 Mon 60.22 -1.38 4k -2.2%  
31-10-25 Fri 62.5 1.01 7k 1.6%  
30-10-25 Thu 61.49 #N/A 60k 0.8%  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue 61 -0.01 27k 0.0%  
27-10-25 Mon 61.01 -0.05 17k -0.1%  
24-10-25 Fri 61.06 0.01 26k 0.0%  
23-10-25 Thu 61.05 1.05 16k 1.7%  
21-10-25 Tue 60 -2.5 1k -4.0%  
20-10-25 Mon 62.5 0.2 30k 0.3%  
17-10-25 Fri 62.03 0.33 22k 0.5%  
16-10-25 Thu 62.3 0.27 25k 0.4%  
15-10-25 Wed 61.7 #N/A 9k -1.7%  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon 62.75 #N/A 18k -0.6%  
10-10-25 Fri #N/A #N/A   #N/A  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed #N/A #N/A 0 #N/A  
07-10-25 Tue 63.11 3 17k 5.0%  
06-10-25 Mon 60.11 -2.09 10k -3.4%  
03-10-25 Fri 62.2 #N/A 3k -2.8%  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 64 -2.38 1k -3.6%  
26-09-25 Fri 66.38 2.27 18k 3.5%  
25-09-25 Thu 64.11 #N/A 1k -2.9%  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu #N/A #N/A   #N/A  
17-09-25 Wed #N/A #N/A   #N/A  
16-09-25 Tue 66 -2.64 2k -3.8%  
15-09-25 Mon 68.64 2.64 1k 4.0%  
12-09-25 Fri 66 0.9 3k 1.4%  
11-09-25 Thu 65.1 #N/A 6k -3.6%  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon 67.5 -1.44 2k -2.1%  
05-09-25 Fri 68.94 3.28 1k 5.0%  
04-09-25 Thu 67 -2.4 3k -3.5%  
03-09-25 Wed 65.66 -1.34 2k -2.0%  
02-09-25 Tue 69.4 2.35 1k 3.5%  
01-09-25 Mon 67.05 #N/A 1k -4.7%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 70.36 #N/A 3k 5.0%  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon 67.01 #N/A 8k 0.0%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed 67 #N/A 8k 2.3%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 65.5 -3.09 5k -4.5%  
14-08-25 Thu 68.59 -3.61 2k -5.0%  
13-08-25 Wed 72.2 -3.8 3k -5.0%  
12-08-25 Tue 76 -4 4k -5.0%  
11-08-25 Mon 80   12k 2.6%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu 78 -3 1k -3.7%  
06-08-25 Wed 81 #N/A 2k 3.8%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri 78 #N/A 9k 3.0%  
31-07-25 Thu 75.75 -3.7 4k -4.7%  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue 79.45 #N/A 12k 2.3%  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri 77.63 1.13 11k 1.5%  
24-07-25 Thu 76.5 -0.38 14k -0.5%  
23-07-25 Wed 76.88 2.63 1k 3.5%  
22-07-25 Tue 74.25 0.25 16k 0.3%  
21-07-25 Mon 74 -1 1k -1.3%  
18-07-25 Fri 75 2 7k 2.7%  
17-07-25 Thu 73 0 1k 0.0%  
16-07-25 Wed 73 -0.5 6k -0.7%  
15-07-25 Tue 73.5 0.49 16k 0.7%  
14-07-25 Mon 73.01 -3.69 2k -4.8%  
11-07-25 Fri 76.7 -3.3 22k -4.1%  
10-07-25 Thu 80 -4.42 7k -5.2%  
09-07-25 Wed 84.42 4.55 19k 5.7%  
08-07-25 Tue 79.87 10.87 35k 15.8%  
07-07-25 Mon 69 4 3k 6.2%  
04-07-25 Fri 65 2.64 33k 4.2%  
03-07-25 Thu 62.36 1.14 60k 1.9%  
02-07-25 Wed 61.22 -1.78 29k -2.8%  
01-07-25 Tue 63 2.06 59k 3.4%  
30-06-25 Mon 60.94 -0.06 10k -0.1%  
27-06-25 Fri 61 0.22 41k 0.4%  
26-06-25 Thu 60.78 -0.84 21k -1.4%  
25-06-25 Wed 61.62 -0.4 24k -0.6%  
24-06-25 Tue 62.02 0.86 39k 1.4%  
23-06-25 Mon 61.16 0.08 73k 0.1%  
20-06-25 Fri 61.08 0.53 57k 0.9%  
19-06-25 Thu 60.55 0.05 8k 0.1%  
18-06-25 Wed 60.5 -1.19 48k -1.9%  
17-06-25 Tue 61.69 -1.31 49k -2.1%  
16-06-25 Mon 63 1.45 26k 2.4%  
13-06-25 Fri 61.55 0.55 41k 0.9%  
12-06-25 Thu 61 -2.66 11k -4.2%  
11-06-25 Wed 63.66 0.66 42k 1.0%  
10-06-25 Tue 63 -2 32k -3.1%  
09-06-25 Mon 65 2.71 43k 4.4%  
06-06-25 Fri 63.21 1.51 68k 2.4%  
05-06-25 Thu 62.29 -0.92 43k -1.5%  
04-06-25 Wed 61.7 1.38 38k 2.3%  
03-06-25 Tue 60.32 0.01 11k 0.0%  
02-06-25 Mon 60.31 -1.74 17k -2.8%  
30-05-25 Fri 62.05 1.15 89k 1.9%  
29-05-25 Thu 60.9 -3.9 114k -6.0%  
28-05-25 Wed 64.8 0.71 5k 1.1%  
27-05-25 Tue 65 0.3 1k 0.5%  
26-05-25 Mon 64.09 -0.91 6k -1.4%  
23-05-25 Fri 64.7 #N/A 2k 0.2%  
22-05-25 Thu #N/A #N/A   #N/A  
21-05-25 Wed 64.55 -2.45 7k -3.7%  
20-05-25 Tue 67 5.24 6k 8.5%  
19-05-25 Mon 61.76 0.71 25k 1.2%  
16-05-25 Fri 61.05 -3.55 1k -5.5%  
15-05-25 Thu 64.6 #N/A 16k 3.8%  
14-05-25 Wed #N/A #N/A   #N/A  
13-05-25 Tue #N/A #N/A   #N/A  
12-05-25 Mon #N/A #N/A   #N/A  
09-05-25 Fri 62.25 -5.85 3k -8.4%  
08-05-25 Thu 64.15 -1.9 2k -3.0%  
07-05-25 Wed 70 3.47 5k 5.2%  
06-05-25 Tue 66.53 1.52 3k 2.3%  
05-05-25 Mon 65.01 1.91 5k 3.0%  
02-05-25 Fri 63.1 #N/A 2k -2.9%  
30-04-25 Wed #N/A #N/A   #N/A  
29-04-25 Tue 65 -3.15 2k -4.6%  
28-04-25 Mon 68.15 -0.85 9k -1.2%  
25-04-25 Fri 69 #N/A 3k -0.6%  
24-04-25 Thu #N/A #N/A   #N/A  
23-04-25 Wed #N/A #N/A   #N/A  
22-04-25 Tue 69.4 #N/A 3k -0.4%  
21-04-25 Mon 69.65 #N/A 2k -0.1%  
17-04-25 Thu #N/A #N/A   #N/A  
16-04-25 Wed 69.7 #N/A 1k 2.5%  
15-04-25 Tue #N/A #N/A   #N/A  
11-04-25 Fri 68 #N/A 2k 2.3%  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue 66.5 -0.2 2k -0.3%  
07-04-25 Mon 66.7 -1.08 4k -1.6%  
04-04-25 Fri 67.78 2.73 7k 4.2%  
03-04-25 Thu 65.05 0.15 3k 0.2%  
02-04-25 Wed 64.9 4.88 4k 8.1%  
01-04-25 Tue 60.02 0.56 1k 0.9%  
28-03-25 Fri 59.46 0.11 10k 0.2%  
27-03-25 Thu 59.35 -2.13 9k -3.5%  
26-03-25 Wed 61.48 -0.05 30k -0.1%  
25-03-25 Tue 61.53 0.53 99k 0.9%  
24-03-25 Mon 61 -0.23 44k -0.4%  
21-03-25 Fri 61.23 -2.52 26k -4.0%  
20-03-25 Thu 63.75 0.75 11k 1.2%  
19-03-25 Wed 63 -2.99 3k -4.5%  
18-03-25 Tue 65.99 4.04 3k 6.5%  
17-03-25 Mon 61.95 1.95 2k 3.3%  
13-03-25 Thu 60.1 -1.91 4k -3.1%  
12-03-25 Wed 60 -0.1 4k -0.2%  
11-03-25 Tue 62.01 -3.49 21k -5.3%  
10-03-25 Mon 65.5 3.32 40k 5.3%  
07-03-25 Fri 62.18 1.58 52k 2.6%  
06-03-25 Thu 60.6 1.47 38k 2.5%  
05-03-25 Wed 59.13 3.13 5k 5.6%  
04-03-25 Tue 56 -2.1 24k -3.6%  
03-03-25 Mon 58.1 -5.4 6k -8.5%  
28-02-25 Fri 63.5 0.5 27k 0.8%  
27-02-25 Thu 63 0.41 2k 0.7%  
25-02-25 Tue 62.59 -1.2 17k -1.9%