Devine Impex Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
28-09-2026
Monday		 BSE Sensex : 72,771.72
-1,124.02
-1.52%		 NSE Nifty 50 : 22,780.25
-360.25
-1.56%		 USD - INR
1 $ = Rs 95.98		 Find Stock
Share Price
in Google :		 Devine Impex Ltd MCap (aprox)
7.7 Crores		 Symbol :
531585		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.6%         -1.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
28-09-26 Mon 8.1 0 1 0.0%
25-09-26 Fri 8.1   6 0.0% Data Update : 7 PM
24-09-26 Thu         28-09-26 : 8.1
23-09-26 Wed        
22-09-26 Tue 8.1   613 -0.1% Compared to  :
 17-09-26
8.15
21-09-26 Mon        
18-09-26 Fri 8.11 -0.04 60 -0.5% 7 Days %
17-09-26 Thu 8.15 0 1 0.0% -0.6%
16-09-26 Wed 8.15   101 0.0%  
15-09-26 Tue         Compared to  :
 28-08-26
11-09-26 Fri        
10-09-26 Thu         1 Month %
09-09-26 Wed 8.15 0 1 0.0%  
08-09-26 Tue 8.15   106 -4.9% .
07-09-26 Mon         Compared to  :
 28-07-26
04-09-26 Fri        
03-09-26 Thu 8.57   15 0.2% 2 Months %
02-09-26 Wed          
01-09-26 Tue          
31-08-26 Mon         Compared to  :
 29-06-26
28-08-26 Fri        
27-08-26 Thu         3 Months %
26-08-26 Wed          
25-08-26 Tue 8.55   200 0.0%  
24-08-26 Mon         #N/A
21-08-26 Fri 8.55 -0.45 3 -5.0%
20-08-26 Thu 9 0 112 0.0% 6 Months %
19-08-26 Wed 9   3 0.0%  
18-08-26 Tue          
17-08-26 Mon         Compared to  :
 29-09-25
8.25
14-08-26 Fri 9   2 0.0%
13-08-26 Thu         1 year %
12-08-26 Wed         -1.8%
11-08-26 Tue          
10-08-26 Mon        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
07-08-26 Fri        
06-08-26 Thu        
05-08-26 Wed 9 0 100 0.0%
04-08-26 Tue 9 0 6 0.0%
03-08-26 Mon 9 0 1 0.0%
31-07-26 Fri 9   21 0.0%
30-07-26 Thu        
29-07-26 Wed        
28-07-26 Tue        
27-07-26 Mon        
24-07-26 Fri        
23-07-26 Thu 9 -0.1 4 -1.1%
22-07-26 Wed 9.1   11 0.0%
21-07-26 Tue        
20-07-26 Mon 9.1 -0.04 12 -0.4%
17-07-26 Fri 9.14 0.43 2.59k 4.9%
16-07-26 Thu 8.71 0 711 0.0%
15-07-26 Wed 8.71   500 4.9%
14-07-26 Tue        
13-07-26 Mon 8.3   437 0.0%
10-07-26 Fri        
09-07-26 Thu 8.3   40 0.0%
08-07-26 Wed        
07-07-26 Tue 8.3 0 3 0.0%
06-07-26 Mon 8.3 0 89 0.0%
03-07-26 Fri 8.3 0 60 0.0%
02-07-26 Thu 8.3 0.29 32 3.6%
01-07-26 Wed 8.01 0.01 309 0.1%
30-06-26 Tue 8   152 0.0%
29-06-26 Mon        
25-06-26 Thu 8 0 111 0.0%
24-06-26 Wed 8 -0.23 1.08k -2.8%
23-06-26 Tue 8.23 0.38 450 4.8%
22-06-26 Mon 7.85 -0.41 43 -5.0%
19-06-26 Fri 8.26 0 102 0.0%
18-06-26 Thu 8.26 -0.04 100 -0.5%
17-06-26 Wed 8.3 0 224 0.0%
16-06-26 Tue 8.3 0 155 0.0%
15-06-26 Mon 8.3 0.3 2 3.8%
12-06-26 Fri 8 -0.3 314 -3.6%
11-06-26 Thu 8.3 #N/A 6 0.6%
10-06-26 Wed #N/A #N/A   #N/A
09-06-26 Tue 8.25 -0.05 410 -0.6%
08-06-26 Mon 8.3 #N/A 6 0.0%
05-06-26 Fri #N/A #N/A   #N/A
04-06-26 Thu 8.3 #N/A 100 -0.6%
03-06-26 Wed #N/A #N/A   #N/A
02-06-26 Tue 8.35 #N/A 3 0.0%
01-06-26 Mon #N/A #N/A   #N/A
29-05-26 Fri 8.35 0.37 110 4.6%
27-05-26 Wed 7.98 -0.42 1.01k -5.0%
26-05-26 Tue 8.4 #N/A 816 4.6%
25-05-26 Mon #N/A #N/A   #N/A
22-05-26 Fri 8.03 0 100 0.0%
21-05-26 Thu 8.03 #N/A 242 0.0%
20-05-26 Wed #N/A #N/A   #N/A
19-05-26 Tue 8.03 -0.13 759 -1.6%  
18-05-26 Mon 8.16 #N/A 749 0.1%  
15-05-26 Fri #N/A #N/A   #N/A  
14-05-26 Thu #N/A #N/A   #N/A  
13-05-26 Wed 8.15 -0.25 371 -3.0%  
12-05-26 Tue 8.4 -0.09 91 -1.1%  
11-05-26 Mon 8.49 0 101 0.0%  
08-05-26 Fri 8.49 0.4 200 4.9%  
07-05-26 Thu 8.09 0 10 0.0%  
06-05-26 Wed 8.09 0 5 0.0%  
05-05-26 Tue 8.09 #N/A 70 -4.9%  
04-05-26 Mon #N/A #N/A   #N/A  
30-04-26 Thu 8.51 #N/A 10 0.0%  
29-04-26 Wed #N/A #N/A   #N/A  
28-04-26 Tue 8.51 -0.44 293 -4.9%  
27-04-26 Mon 8.95 #N/A 151 4.7%  
24-04-26 Fri #N/A #N/A   #N/A  
23-04-26 Thu 8.55 0.04 100 0.5%  
22-04-26 Wed 8.51 -0.44 204 -4.9%  
21-04-26 Tue 8.95 0.42 1.82k 4.9%  
20-04-26 Mon 8.53 0 9 0.0%  
17-04-26 Fri 8.53 0 2 0.0%  
16-04-26 Thu 8.53 0.4 45 4.9%  
15-04-26 Wed 8.13 0.38 527 4.9%  
13-04-26 Mon 7.75 #N/A 1 0.0%  
10-04-26 Fri #N/A #N/A   #N/A  
09-04-26 Thu #N/A #N/A   #N/A  
08-04-26 Wed 7.75 0.36 100 4.9%  
07-04-26 Tue 7.39 0 110 0.0%  
06-04-26 Mon 7.39 -0.38 100 -4.9%  
02-04-26 Thu 7.77 0 101 0.0%  
01-04-26 Wed 7.77 #N/A 500 0.1%  
30-03-26 Mon #N/A #N/A   #N/A  
27-03-26 Fri #N/A #N/A   #N/A  
25-03-26 Wed 7.76 -0.02 191 -0.3%  
24-03-26 Tue 7.78 -0.38 1.06k -4.7%  
23-03-26 Mon 8.16 #N/A 1.05k 0.0%  
20-03-26 Fri #N/A #N/A   #N/A  
19-03-26 Thu 8.16 #N/A 1.29k -4.4%  
18-03-26 Wed #N/A #N/A   #N/A  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 9.95 0.02 5.01k 0.2%  
26-02-26 Thu 9.93 0.47 230 5.0%  
25-02-26 Wed 9.46 -0.01 5.53k -0.1%  
24-02-26 Tue 9.47 0.01 4.18k 0.1%  
23-02-26 Mon 9.46 0 854 0.0%  
20-02-26 Fri 9.46 0.01 1.37k 0.1%  
19-02-26 Thu 9.45 0 1.51k 0.0%  
18-02-26 Wed 9.45 0 906 0.0%  
17-02-26 Tue 9.45 0 137 0.0%  
16-02-26 Mon 9.45 -0.01 8.14k -0.1%  
13-02-26 Fri 9.46 -0.48 410 -4.8%  
12-02-26 Thu 9.94 0.46 7.5k 4.9%  
11-02-26 Wed 9.48 0.45 1.64k 5.0%  
10-02-26 Tue 9.03 -0.47 18 -4.9%  
09-02-26 Mon 9.5 0 1.95k 0.0%  
06-02-26 Fri 9.5 0 2.01k 0.0%  
05-02-26 Thu 9.5 -0.44 2 -4.4%  
04-02-26 Wed 9.94 0.47 10.86k 5.0%  
03-02-26 Tue 9.47 0.45 3.01k 5.0%  
02-02-26 Mon 9.02 -0.45 1.69k -4.8%  
01-02-26 Sun 9.47 0.45 2.34k 5.0%  
30-01-26 Fri 9.02 0.42 100 4.9%  
29-01-26 Thu 8.6 0.05 1.16k 0.6%  
28-01-26 Wed 8.55 0.4 26 4.9%  
27-01-26 Tue 8.15 0 290 0.0%  
23-01-26 Fri 8.15 0 21 0.0%  
22-01-26 Thu 8.15 0.15 31 1.9%  
21-01-26 Wed 8 0 254 0.0%  
20-01-26 Tue 8 0 400 0.0%  
19-01-26 Mon 8 0 1 0.0%  
16-01-26 Fri 8 0.27 31 3.5%  
14-01-26 Wed 7.73 -0.39 385 -4.8%  
13-01-26 Tue 8.12 0 27 0.0%  
12-01-26 Mon 8.12 0.01 96 0.1%  
09-01-26 Fri 8.11 0 1.03k 0.0%  
08-01-26 Thu 8.11 0 119 0.0%  
07-01-26 Wed 8.11 0 80 0.0%  
06-01-26 Tue 8.11 0 73 0.0%  
05-01-26 Mon 8.11 #N/A 1 0.0%  
02-01-26 Fri #N/A #N/A   #N/A  
01-01-26 Thu 8.11 0 36 0.0%  
31-12-25 Wed 8.11 0 7 0.0%  
30-12-25 Tue 8.11 -0.39 126 -4.6%  
29-12-25 Mon 8.5 -0.42 609 -4.7%  
26-12-25 Fri 8.92 0.42 143 4.9%  
24-12-25 Wed 8.5 -0.05 201 -0.6%  
23-12-25 Tue 8.55 0.05 4.34k 0.6%  
22-12-25 Mon 8.5 0 1 0.0%  
19-12-25 Fri 8.5 -0.44 4.98k -4.9%  
18-12-25 Thu 8.94 -0.47 902 -5.0%  
17-12-25 Wed 9.41 -0.49 1.12k -4.9%  
16-12-25 Tue 9.9 0 1 0.0%  
15-12-25 Mon 9.9 0.42 33 4.4%  
12-12-25 Fri 9.48 #N/A 11 5.0%  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed 9.03 -0.47 95 -4.9%  
09-12-25 Tue 9.5 -0.5 511 -5.0%  
08-12-25 Mon 10 0.3 11 3.1%  
05-12-25 Fri 9.7 -0.46 140 -4.5%  
04-12-25 Thu 10.16 #N/A 52 4.7%  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue 9.7 0.46 22 5.0%  
01-12-25 Mon 9.24 -0.05 11 -0.5%  
28-11-25 Fri 9.29 0.09 2 1.0%  
27-11-25 Thu 9.2 -0.47 110 -4.9%  
26-11-25 Wed 9.67 -0.5 21 -4.9%  
25-11-25 Tue 10.17 0.48 14 5.0%  
24-11-25 Mon 9.69 #N/A 1.11k -5.0%  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed 10.2 #N/A   #N/A  
18-11-25 Tue #N/A #N/A 1 0.0%  
17-11-25 Mon 10.2 #N/A 1.02k 3.8%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 9.83 -0.51 6 -4.9%  
12-11-25 Wed 10.34 0 30 0.0%  
11-11-25 Tue 10.34 -0.21 152 -2.0%  
10-11-25 Mon 10.55 0.48 584 4.8%  
07-11-25 Fri 10.07 #N/A 11 0.0%  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue 10.07 0 1k 0.0%  
03-11-25 Mon 10.07 -0.53 1.56k -5.0%  
31-10-25 Fri 10.6 -0.2 186 -1.9%  
30-10-25 Thu 10.8 0 445 0.0%  
29-10-25 Wed 10.8 -0.11 780 -1.0%  
28-10-25 Tue 10.91 0.51 1.21k 4.9%  
27-10-25 Mon 10.4 0.48 2.12k 4.8%  
24-10-25 Fri 9.92 0.47 20 5.0%  
23-10-25 Thu 9.45 0.45 140 5.0%  
21-10-25 Tue 9 0 178 0.0%  
20-10-25 Mon 9 -0.18 2.06k -2.0%  
17-10-25 Fri 9.18 0.43 1.44k 4.9%  
16-10-25 Thu 8.75 0.41 144 4.9%  
15-10-25 Wed 8.34 0.39 500 4.9%  
14-10-25 Tue 7.95 0.37 196 4.9%  
13-10-25 Mon 7.58 -0.34 128 -4.3%  
10-10-25 Fri 7.92 0.03 70 0.4%  
09-10-25 Thu 7.89 0.37 1.17k 4.9%  
08-10-25 Wed 7.52 #N/A 10 0.0%  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon 7.52 -0.38 6 -4.8%  
03-10-25 Fri 7.9 0.01 278 0.1%  
01-10-25 Wed 7.89 -0.41 167 -4.9%  
30-09-25 Tue 8.3 0.05 100 0.6%  
29-09-25 Mon 8.25 0.39 150 5.0%  
26-09-25 Fri 7.86 -0.39 36 -4.7%  
25-09-25 Thu 8.25 -0.05 329 -0.6%  
24-09-25 Wed 8.3 0.05 3 0.6%