Devine Impex Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Devine Impex Ltd MCap (aprox)
7 Crores		 Symbol :
531585		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon        
27-03-26 Fri         Data Update : 8 PM
25-03-26 Wed 7.76 -0.02 191 -0.3% 30-03-26 : 
24-03-26 Tue 7.78 -0.38 1.06k -4.7%
23-03-26 Mon 8.16   1.05k 0.0% Compared to  :
 18-03-26
20-03-26 Fri        
19-03-26 Thu 8.16   1.29k -4.4% 7 Days %
18-03-26 Wed     929 -4.2%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
9.9
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed  
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
9.02
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 9.9 0 5 0.0% Compared to  :
 30-12-25
8.11
26-02-26 Thu 9.9 -0.05 129 -0.5%
25-02-26 Wed 9.95 0.02 5.01k 0.2% 3 Months %
24-02-26 Tue 9.93 0.47 230 5.0%  
23-02-26 Mon 9.46 -0.01 5.53k -0.1%  
20-02-26 Fri 9.47 0.01 4.18k 0.1% Compared to  :
 30-09-25
7.9
19-02-26 Thu 9.46 0 854 0.0%
18-02-26 Wed 9.46 0.01 1.37k 0.1% 6 Months %
17-02-26 Tue 9.45 0 1.51k 0.0%  
16-02-26 Mon 9.45 0 906 0.0%  
13-02-26 Fri 9.45 0 137 0.0% Compared to  :
 01-04-25
9.25
12-02-26 Thu 9.45 -0.01 8.14k -0.1%
11-02-26 Wed 9.46 -0.48 410 -4.8% 1 year %
10-02-26 Tue 9.94 0.46 7.5k 4.9%  
09-02-26 Mon 9.48 0.45 1.64k 5.0%  
06-02-26 Fri 9.03 -0.47 18 -4.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 9.5 0 1.95k 0.0%
04-02-26 Wed 9.5 0 2.01k 0.0%
03-02-26 Tue 9.5 -0.44 2 -4.4%
02-02-26 Mon 9.94 0.47 10.86k 5.0%
01-02-26 Sun 9.47 0.45 3.01k 5.0%
30-01-26 Fri 9.02 -0.45 1.69k -4.8%
29-01-26 Thu 9.47 0.45 2.34k 5.0%
28-01-26 Wed 9.02 0.42 100 4.9%
27-01-26 Tue 8.6 0.05 1.16k 0.6%
23-01-26 Fri 8.55 0.4 26 4.9%
22-01-26 Thu 8.15 0 290 0.0%
21-01-26 Wed 8.15 0 21 0.0%
20-01-26 Tue 8.15 0.15 31 1.9%
19-01-26 Mon 8 0 254 0.0%
16-01-26 Fri 8 0 400 0.0%
14-01-26 Wed 8 0 1 0.0%
13-01-26 Tue 8 0.27 31 3.5%
12-01-26 Mon 7.73 -0.39 385 -4.8%
09-01-26 Fri 8.12 0 27 0.0%
08-01-26 Thu 8.12 0.01 96 0.1%
07-01-26 Wed 8.11 0 1.03k 0.0%
06-01-26 Tue 8.11 0 119 0.0%
05-01-26 Mon 8.11 0 80 0.0%
02-01-26 Fri 8.11 0 73 0.0%
01-01-26 Thu 8.11   1 0.0%
31-12-25 Wed        
30-12-25 Tue 8.11 0 36 0.0%
29-12-25 Mon 8.11 0 7 0.0%
26-12-25 Fri 8.11 -0.39 126 -4.6%
24-12-25 Wed 8.5 -0.42 609 -4.7%
23-12-25 Tue 8.92 0.42 143 4.9%
22-12-25 Mon 8.5 -0.05 201 -0.6%
19-12-25 Fri 8.55 0.05 4.34k 0.6%
18-12-25 Thu 8.5 0 1 0.0%
17-12-25 Wed 8.5 -0.44 4.98k -4.9%
16-12-25 Tue 8.94 -0.47 902 -5.0%
15-12-25 Mon 9.41 -0.49 1.12k -4.9%
12-12-25 Fri 9.9 0 1 0.0%  
11-12-25 Thu 9.9 0.42 33 4.4%  
10-12-25 Wed 9.48   11 5.0%  
09-12-25 Tue          
08-12-25 Mon 9.03 -0.47 95 -4.9%  
05-12-25 Fri 9.5 -0.5 511 -5.0%  
04-12-25 Thu 10 0.3 11 3.1%  
03-12-25 Wed 9.7 -0.46 140 -4.5%  
02-12-25 Tue 10.16 #N/A 52 4.7%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 9.7 0.46 22 5.0%  
27-11-25 Thu 9.24 -0.05 11 -0.5%  
26-11-25 Wed 9.29 0.09 2 1.0%  
25-11-25 Tue 9.2 -0.47 110 -4.9%  
24-11-25 Mon 9.67 -0.5 21 -4.9%  
21-11-25 Fri 10.17 0.48 14 5.0%  
20-11-25 Thu 9.69 #N/A 1.11k -5.0%  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 10.2 #N/A 1 0.0%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 10.2 #N/A 1.02k 3.8%  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue 9.83 -0.51 6 -4.9%  
10-11-25 Mon 10.34 0 30 0.0%  
07-11-25 Fri 10.34 -0.21 152 -2.0%  
06-11-25 Thu 10.55 0.48 584 4.8%  
04-11-25 Tue 10.07 #N/A 11 0.0%  
03-11-25 Mon 10.07 0 1k 0.0%  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu 10.07 -0.53 1.56k -5.0%  
29-10-25 Wed 10.6 -0.2 186 -1.9%  
28-10-25 Tue 10.8 0 445 0.0%  
27-10-25 Mon 10.8 -0.11 780 -1.0%  
24-10-25 Fri 10.91 0.51 1.21k 4.9%  
23-10-25 Thu 10.4 0.48 2.12k 4.8%  
21-10-25 Tue 9.92 0.47 20 5.0%  
20-10-25 Mon 9.45 0.45 140 5.0%  
17-10-25 Fri 9 0 178 0.0%  
16-10-25 Thu 9 -0.18 2.06k -2.0%  
15-10-25 Wed 9.18 0.43 1.44k 4.9%  
14-10-25 Tue 8.75 0.41 144 4.9%  
13-10-25 Mon 8.34 0.39 500 4.9%  
10-10-25 Fri 7.95 0.37 196 4.9%  
09-10-25 Thu 7.58 -0.34 128 -4.3%  
08-10-25 Wed 7.92 0.03 70 0.4%  
07-10-25 Tue 7.52 #N/A 10 0.0%  
06-10-25 Mon 7.89 0.37 1.17k 4.9%  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed 7.52 -0.38 6 -4.8%  
30-09-25 Tue 7.9 0.01 278 0.1%  
29-09-25 Mon 7.89 -0.41 167 -4.9%  
26-09-25 Fri 8.3 0.05 100 0.6%  
25-09-25 Thu 8.25 0.39 150 5.0%  
24-09-25 Wed 7.86 -0.39 36 -4.7%  
23-09-25 Tue 8.25 -0.05 329 -0.6%  
22-09-25 Mon 8.3 0.05 3 0.6%  
19-09-25 Fri 8.25 0.03 714 0.4%  
18-09-25 Thu 8.54 #N/A 1.02k 4.8%  
17-09-25 Wed 8.22 -0.32 4.37k -3.7%  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon #N/A #N/A   #N/A  
12-09-25 Fri 8.15 -0.38 523 -4.5%  
11-09-25 Thu 8.53 -0.17 2.92k -2.0%  
10-09-25 Wed 8.7 -0.33 6.5k -3.7%  
09-09-25 Tue 9.03 -0.47 746 -4.9%  
08-09-25 Mon 9.5 -0.5 482 -5.0%  
05-09-25 Fri 10 -0.1 100 -1.0%  
04-09-25 Thu 10.1 0.39 174 4.0%  
03-09-25 Wed 9.71 0.46 195 5.0%  
02-09-25 Tue 9.25 0 720 0.0%  
01-09-25 Mon 9.25 0.41 2.06k 4.6%  
29-08-25 Fri 8.84 0 109 0.0%  
28-08-25 Thu 8.84 0 293 0.0%  
26-08-25 Tue 8.84 -0.04 1.02k -0.5%  
25-08-25 Mon 8.88 0 21 0.0%  
22-08-25 Fri 8.88 0 9 0.0%  
21-08-25 Thu 8.88 0.38 1.44k 4.5%  
20-08-25 Wed 8.5 #N/A 301 0.0%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 8.5 -0.1 1.03k -1.2%  
14-08-25 Thu 9 0.18 53 2.0%  
13-08-25 Wed 8.6 -0.4 551 -4.4%  
12-08-25 Tue 8.82 0 36 0.0%  
11-08-25 Mon 8.82 0.02 946 0.2%  
08-08-25 Fri 8.8 0.1 851 1.1%  
07-08-25 Thu 8.7 0 190 0.0%  
06-08-25 Wed 8.7 0.41 155 4.9%  
05-08-25 Tue 8.29 0.18 205 2.2%  
04-08-25 Mon 8.11 0.06 516 0.7%  
01-08-25 Fri 8.05 0.05 601 0.6%  
31-07-25 Thu 8 -0.42 1 -5.0%  
30-07-25 Wed 8.42 0 127 0.0%  
29-07-25 Tue 8.42 0.4 278 5.0%  
28-07-25 Mon 8.02 -0.02 213 -0.2%  
25-07-25 Fri 8.04 -0.36 548 -4.3%  
24-07-25 Thu 8.4 0 900 0.0%  
23-07-25 Wed 8.4 -0.2 734 -2.3%  
22-07-25 Tue 8.6 0 1 0.0%  
21-07-25 Mon 8.6 0.05 379 0.6%  
18-07-25 Fri 8.55 0.02 898 0.2%  
17-07-25 Thu 8.53 0 362 0.0%  
16-07-25 Wed 8.53 -0.22 491 -2.5%  
15-07-25 Tue 8.75 0.01 70 0.1%  
14-07-25 Mon 8.74 -0.46 9.56k -5.0%  
11-07-25 Fri 9.2 0.41 406 4.7%  
10-07-25 Thu 8.79 #N/A 1.41k 3.0%  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue 8.53 -0.36 620 -4.0%  
07-07-25 Mon 8.89 0.28 494 3.3%  
04-07-25 Fri 8.61 0 1.7k 0.0%  
03-07-25 Thu 8.61 -0.29 2.95k -3.3%  
02-07-25 Wed 8.9 -0.01 859 -0.1%  
01-07-25 Tue 8.91 -0.1 579 -1.1%  
30-06-25 Mon 9.01 -0.41 810 -4.4%  
27-06-25 Fri 9.42 0.44 102 4.9%  
26-06-25 Thu 8.98 -0.31 400 -3.3%  
25-06-25 Wed 9.29 0.27 552 3.0%  
24-06-25 Tue 9.02 #N/A 773 -0.8%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri 9.1 -0.1 5.08k -1.1%  
19-06-25 Thu 9.09 -0.01 98 -0.1%  
18-06-25 Wed 9.2 0.1 236 1.1%  
17-06-25 Tue 9.1 -0.03 1.41k -0.3%  
16-06-25 Mon 9.13 -0.26 1.01k -2.8%  
13-06-25 Fri 9.39 0.37 1.05k 4.1%  
12-06-25 Thu 9.02 -0.27 222 -2.9%  
11-06-25 Wed 9.29 -0.11 1.16k -1.2%  
10-06-25 Tue 9.3 -0.48 604 -4.9%  
09-06-25 Mon 9.4 0.1 302 1.1%  
06-06-25 Fri 9.78 0 33 0.0%  
05-06-25 Thu 9.78 0.23 537 2.4%  
04-06-25 Wed 9.55 0.43 123 4.7%  
03-06-25 Tue 9.12 0.02 424 0.2%  
02-06-25 Mon 9.1 0 46 0.0%  
30-05-25 Fri 9.1 -0.34 2.22k -3.6%  
29-05-25 Thu 9.44 0.43 397 4.8%  
28-05-25 Wed 9.46 0 899 0.0%  
27-05-25 Tue 9.01 -0.45 1 -4.8%  
26-05-25 Mon 9.46 -0.49 103 -4.9%  
23-05-25 Fri 9.95 0.44 449 4.9%  
22-05-25 Thu 9.48 0.47 414 5.0%  
21-05-25 Wed 9.04 -0.38 1k -4.0%  
20-05-25 Tue 9.42 0.44 502 4.9%  
19-05-25 Mon 8.98 0.04 298 0.4%  
16-05-25 Fri 8.94 0.09 1.46k 1.0%  
15-05-25 Thu 8.85 0 507 0.0%  
14-05-25 Wed 8.85 0 85 0.0%  
13-05-25 Tue 8.85 0 90 0.0%  
12-05-25 Mon 8.85 -0.45 826 -4.8%  
09-05-25 Fri 9.3 0 1 0.0%  
08-05-25 Thu 9.4 #N/A 761 4.9%  
07-05-25 Wed 9.3 -0.1 2 -1.1%  
06-05-25 Tue #N/A #N/A   #N/A  
05-05-25 Mon 8.96 0.42 611 4.9%  
02-05-25 Fri 8.54 -0.39 298 -4.4%  
30-04-25 Wed 8.93 -0.46 258 -4.9%  
29-04-25 Tue 9.39 0 272 0.0%  
28-04-25 Mon 9.39 #N/A 31 -1.1%  
25-04-25 Fri #N/A #N/A   #N/A  
24-04-25 Thu 9.49 0.2 100 2.2%  
23-04-25 Wed 9.29 #N/A 33 -1.1%  
22-04-25 Tue #N/A #N/A   #N/A  
21-04-25 Mon 9.39 0 40 0.0%  
17-04-25 Thu 9.39 #N/A 1.48k 4.9%  
16-04-25 Wed #N/A #N/A   #N/A  
15-04-25 Tue 8.95 0.08 806 0.9%  
11-04-25 Fri 8.87 #N/A 30 5.0%  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue 8.45 -0.09 51 -1.1%  
07-04-25 Mon 8.54 -0.17 50 -2.0%  
04-04-25 Fri 8.71 -0.18 2.87k -2.0%  
03-04-25 Thu 8.89 -0.45 957 -4.8%  
02-04-25 Wed 9.34 0.09 1.21k 1.0%  
01-04-25 Tue 9.25 0.35 1 3.9%  
28-03-25 Fri 8.9 0.09 4.74k 1.0%  
27-03-25 Thu 8.9 0 312 0.0%  
26-03-25 Wed 8.81 0.17 1 2.0%