Devyani International Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Devyani International Ltd		MCap (aprox) 14043.2 Crores	Symbol : DEVYANI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.5%	2.4%	-1.4%	1.4%	-0.8%	-34.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	113.72	-2.34	799.14k	-2.0%
27-07-26	Mon	116.06	3.76	4.45m	3.3%	Data Update : 7 PM
24-07-26	Fri	112.3	2.43	3.03m	2.2%	28-07-26 : 113.72
23-07-26	Thu	109.87	-0.76	1.41m	-0.7%
22-07-26	Wed	110.63	-0.2	727.7k	-0.2%	Compared to  :  17-07-26 112
21-07-26	Tue	110.83	-0.09	880.67k	-0.1%
20-07-26	Mon	110.92	-1.08	366.98k	-1.0%	7 Days %
17-07-26	Fri	112	1.56	1.19m	1.4%	1.5%
16-07-26	Thu	110.44	-0.59	712.01k	-0.5%
15-07-26	Wed	111.03	-0.32	1.03m	-0.3%	Compared to  :  29-06-26 111.01
14-07-26	Tue	111.35	-2.59	989.48k	-2.3%
13-07-26	Mon	113.94	1.47	2.32m	1.3%	1 Month %
10-07-26	Fri	112.47	0.66	2m	0.6%	2.4%
09-07-26	Thu	111.81	-0.92	988.9k	-0.8%	.
08-07-26	Wed	112.73	-3.64	2.51m	-3.1%	Compared to  :  29-05-26 115.36
07-07-26	Tue	116.37	2.24	4.98m	2.0%
06-07-26	Mon	114.13	-0.06	1.26m	-0.1%	2 Months %
03-07-26	Fri	114.19	-0.11	752.84k	-0.1%	-1.4%
02-07-26	Thu	114.3	1.48	1.3m	1.3%
01-07-26	Wed	112.82	1.45	2.21m	1.3%	Compared to  :  28-04-26 112.17
30-06-26	Tue	111.37	0.36	2.07m	0.3%
29-06-26	Mon	111.01	-1.83	2.48m	-1.6%	3 Months %
25-06-26	Thu	112.84	-2.49	1.22m	-2.2%	1.4%
24-06-26	Wed	115.33	-1.11	2.25m	-1.0%
23-06-26	Tue	116.44	-0.81	2.29m	-0.7%	Compared to  :  28-01-26 114.59
22-06-26	Mon	117.25	0.34	2.74m	0.3%
19-06-26	Fri	116.91	1.63	4.06m	1.4%	6 Months %
18-06-26	Thu	115.28	2	13.59m	1.8%	-0.8%
17-06-26	Wed	113.28	-0.9	2.35m	-0.8%
16-06-26	Tue	114.18	2.78	22.88m	2.5%	Compared to  :  28-07-25 174.58
15-06-26	Mon	111.4	1.98	1.46m	1.8%
12-06-26	Fri	109.42	2.93	1.33m	2.8%	1 year %
11-06-26	Thu	106.49	-2.98	4.19m	-2.7%	-34.9%
10-06-26	Wed	109.47	-1.59	1.32m	-1.4%
09-06-26	Tue	111.06	0.56	778.36k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	110.5	-2.63	4.91m	-2.3%
05-06-26	Fri	113.13	-0.4	851.59k	-0.4%
04-06-26	Thu	113.53	0.13	1.19m	0.1%
03-06-26	Wed	113.4	1.57	918.54k	1.4%
02-06-26	Tue	111.83	-2.24	920.53k	-2.0%
01-06-26	Mon	114.07	-1.29	681.57k	-1.1%
29-05-26	Fri	115.36	-1.8	883.63k	-1.5%
27-05-26	Wed	117.16	0.77	989.93k	0.7%
26-05-26	Tue	116.39	0.35	753.15k	0.3%
25-05-26	Mon	116.04	1.64	643.05k	1.4%
22-05-26	Fri	114.4	-0.24	562.43k	-0.2%
21-05-26	Thu	114.64	-1.58	1.26m	-1.4%
20-05-26	Wed	116.22	-2.46	1.01m	-2.1%
19-05-26	Tue	118.68	2.66	2.93m	2.3%
18-05-26	Mon	116.02	-2.06	1.94m	-1.7%
15-05-26	Fri	118.08	0.05	5.11m	0.0%
14-05-26	Thu	118.03	-0.43	1.16m	-0.4%
13-05-26	Wed	118.46	4.38	3.16m	3.8%
12-05-26	Tue	114.08	-1.96	1.94m	-1.7%
11-05-26	Mon	116.04	-2.43	3.33m	-2.1%
08-05-26	Fri	118.47	-0.42	1.83m	-0.4%
07-05-26	Thu	118.89	-2.11	2.06m	-1.7%
06-05-26	Wed	121	2.73	2.73m	2.3%
05-05-26	Tue	118.27	-3.5	2.07m	-2.9%
04-05-26	Mon	121.77	-2.96	2.14m	-2.4%
30-04-26	Thu	124.73	-2.86	9.06m	-2.2%
29-04-26	Wed	127.59	15.42	57.44m	13.7%
28-04-26	Tue	112.17	0.45	1.86m	0.4%
27-04-26	Mon	111.72	4.74	6.62m	4.4%
24-04-26	Fri	106.98	-3.18	1.96m	-2.9%
23-04-26	Thu	110.16	-3.04	1.42m	-2.7%
22-04-26	Wed	113.2	2.05	4.76m	1.8%
21-04-26	Tue	111.15	4.45	6.85m	4.2%
20-04-26	Mon	106.7	-1	2.62m	-0.9%
17-04-26	Fri	107.7	-0.98	2.66m	-0.9%
16-04-26	Thu	108.68	1.25	2.77m	1.2%
15-04-26	Wed	107.43	0.98	2.17m	0.9%
13-04-26	Mon	106.45	-2.1	2.78m	-1.9%
10-04-26	Fri	108.55	3.92	10.74m	3.7%
09-04-26	Thu	104.63	-1.37	3.37m	-1.3%
08-04-26	Wed	106	6.58	4.02m	6.6%
07-04-26	Tue	99.42	-0.56	2.63m	-0.6%
06-04-26	Mon	99.98	3.55	5.75m	3.7%
02-04-26	Thu	96.43	-0.33	4.48m	-0.3%
01-04-26	Wed	96.76	2.17	3.5m	2.3%
30-03-26	Mon	94.59	-4.97	6.37m	-5.0%
27-03-26	Fri	99.56	-2.44	10.14m	-2.4%
25-03-26	Wed	102	-0.18	4.22m	-0.2%
24-03-26	Tue	102.18	1.02	2.8m	1.0%
23-03-26	Mon	101.16	-3.01	2.92m	-2.9%
20-03-26	Fri	104.17	-1.4	3m	-1.3%
19-03-26	Thu	105.57	-3.52	2.59m	-3.2%
18-03-26	Wed	109.09	-22.47	2.48m	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	131.56	2.08	1.07m	1.6%
26-02-26	Thu	129.48	-3.65	1.2m	-2.7%
25-02-26	Wed	133.13	0.13	678.04k	0.1%
24-02-26	Tue	133	-0.07	767.82k	-0.1%
23-02-26	Mon	133.07	0.09	1.13m	0.1%
20-02-26	Fri	132.98	1.39	3.37m	1.1%
19-02-26	Thu	131.59	2.57	1.69m	2.0%
18-02-26	Wed	129.02	-3	1.53m	-2.3%
17-02-26	Tue	132.02	-1.87	1.17m	-1.4%
16-02-26	Mon	133.89	-1.63	1.56m	-1.2%
13-02-26	Fri	135.52	-1.23	2.11m	-0.9%
12-02-26	Thu	136.75	4.79	5.25m	3.6%
11-02-26	Wed	131.96	1.77	3.36m	1.4%
10-02-26	Tue	130.19	-2	10.49m	-1.5%
09-02-26	Mon	132.19	8.93	76.23m	7.2%
06-02-26	Fri	123.26	7.22	27.05m	6.2%
05-02-26	Thu	116.04	-0.01	1.48m	0.0%
04-02-26	Wed	116.05	-1.04	867.59k	-0.9%
03-02-26	Tue	117.09	0.91	883.77k	0.8%
02-02-26	Mon	116.18	3.2	3.61m	2.8%
01-02-26	Sun	112.98	-1.44	1.41m	-1.3%
30-01-26	Fri	114.42	2.71	4.78m	2.4%
29-01-26	Thu	111.71	-2.88	4.34m	-2.5%
28-01-26	Wed	114.59	-5.76	2.58m	-4.8%
27-01-26	Tue	120.35	-4.79	3.94m	-3.8%
23-01-26	Fri	125.14	0.33	1.76m	0.3%
22-01-26	Thu	124.81	-4.83	2.18m	-3.7%
21-01-26	Wed	129.64	-2.49	1.37m	-1.9%
20-01-26	Tue	132.13	-2.66	2.7m	-2.0%
19-01-26	Mon	134.79	-0.13	651.77k	-0.1%
16-01-26	Fri	134.92	-0.82	1.02m	-0.6%
14-01-26	Wed	135.74	2.61	3.75m	2.0%
13-01-26	Tue	133.13	-3.49	2.66m	-2.6%
12-01-26	Mon	136.62	-2.53	1.8m	-1.8%
09-01-26	Fri	139.15	0.43	2.97m	0.3%
08-01-26	Thu	138.72	-1.32	6.38m	-0.9%
07-01-26	Wed	140.04	-8.03	7.02m	-5.4%
06-01-26	Tue	148.07	0.64	44.96m	0.4%
05-01-26	Mon	147.43	-0.52	1.53m	-0.4%
02-01-26	Fri	147.95	5.73	5.71m	4.0%
01-01-26	Thu	142.22	-1.11	1.3m	-0.8%
31-12-25	Wed	143.33	-1.51	1.43m	-1.0%
30-12-25	Tue	144.84	-0.33	1.79m	-0.2%
29-12-25	Mon	145.17	3.11	4.32m	2.2%
26-12-25	Fri	142.06	2.79	2.37m	2.0%
24-12-25	Wed	139.27	8.41	6.71m	6.4%
23-12-25	Tue	130.86	4.75	1.26m	3.8%
22-12-25	Mon	126.11	-1.07	1.54m	-0.8%
19-12-25	Fri	127.18	-0.84	1.15m	-0.7%
18-12-25	Thu	128.02	-4.79	2.18m	-3.6%
17-12-25	Wed	132.81	-1.52	760.18k	-1.1%
16-12-25	Tue	134.33	-0.15	911.74k	-0.1%
15-12-25	Mon	134.48	-0.38	838.12k	-0.3%
12-12-25	Fri	134.86	0.02	1.11m	0.0%
11-12-25	Thu	134.84	0.88	1.37m	0.7%
10-12-25	Wed	133.96	-2.79	1.13m	-2.0%
09-12-25	Tue	136.75	-2.17	3.3m	-1.6%
08-12-25	Mon	138.92	1.99	2.64m	1.5%
05-12-25	Fri	136.93	3.77	2.5m	2.8%
04-12-25	Thu	133.16	-0.56	1.8m	-0.4%
03-12-25	Wed	133.72	-1.92	1.18m	-1.4%
02-12-25	Tue	135.64	-0.69	5.25m	-0.5%
01-12-25	Mon	136.33	-2.87	8.24m	-2.1%
28-11-25	Fri	139.2	-0.5	1.22m	-0.4%
27-11-25	Thu	139.7	0.87	1.55m	0.6%
26-11-25	Wed	138.83	-5.46	2.63m	-3.8%
25-11-25	Tue	144.29	-3.03	791.59k	-2.1%
24-11-25	Mon	147.32	1.74	2.26m	1.2%
21-11-25	Fri	145.58	-2.5	1.74m	-1.7%
20-11-25	Thu	148.08	5.51	9.37m	3.9%
19-11-25	Wed	142.57	4.5	5.83m	3.3%
18-11-25	Tue	138.07	-0.54	3.41m	-0.4%
17-11-25	Mon	138.61	-4.61	2.28m	-3.2%
14-11-25	Fri	143.22	1.18	2.65m	0.8%
13-11-25	Thu	142.04	-4.61	6.32m	-3.1%
12-11-25	Wed	146.65	-1.32	1.58m	-0.9%
11-11-25	Tue	147.97	-7.7	4.96m	-4.9%
10-11-25	Mon	155.67	-3.6	2.8m	-2.3%
07-11-25	Fri	159.27	-1.91	1.33m	-1.2%
06-11-25	Thu	161.18	-0.62	2.47m	-0.4%
04-11-25	Tue	161.8	-6	4.42m	-3.6%
03-11-25	Mon	167.8	0.08	2.44m	0.0%
31-10-25	Fri	167.72	3.76	2.71m	2.3%
30-10-25	Thu	163.96	1	3.42m	0.6%
29-10-25	Wed	162.96	0.42	849.43k	0.3%
28-10-25	Tue	162.54	-3.97	2.16m	-2.4%
27-10-25	Mon	166.51	-0.9	679.12k	-0.5%
24-10-25	Fri	167.41	1.83	176.63k	1.1%
23-10-25	Thu	165.58	-2	941.96k	-1.2%
21-10-25	Tue	167.58	-0.16	701.37k	-0.1%
20-10-25	Mon	167.74	3.13	2.85m	1.9%
17-10-25	Fri	164.61	4.46	2.05m	2.8%
16-10-25	Thu	160.15	-2	1.56m	-1.2%
15-10-25	Wed	162.15	-1.33	832.87k	-0.8%
14-10-25	Tue	163.48	-1.52	690.55k	-0.9%
13-10-25	Mon	165	0.03	1.53m	0.0%
10-10-25	Fri	164.97	-0.59	547.68k	-0.4%
09-10-25	Thu	165.56	0.25	1.38m	0.2%
08-10-25	Wed	165.31	-2.04	2.29m	-1.2%
07-10-25	Tue	167.35	-4.39	1.44m	-2.6%
06-10-25	Mon	171.74	3.71	841.03k	2.2%
03-10-25	Fri	168.03	-1.9	723.6k	-1.1%
01-10-25	Wed	169.93	0.02	4.87m	0.0%
30-09-25	Tue	169.91	-3.31	2.22m	-1.9%
29-09-25	Mon	173.22	-3.79	969.79k	-2.1%
26-09-25	Fri	177.01	1.89	3.31m	1.1%
25-09-25	Thu	175.12	-0.39	912.03k	-0.2%
24-09-25	Wed	175.51	-3.13	1.4m	-1.8%
23-09-25	Tue	178.64	1.17	1.89m	0.7%
22-09-25	Mon	177.47	-1.58	844.63k	-0.9%
19-09-25	Fri	179.05	-3.07	1.8m	-1.7%
18-09-25	Thu	182.12	-1.71	1.28m	-0.9%
17-09-25	Wed	183.83	-3.4	1.82m	-1.8%
16-09-25	Tue	187.23	3.54	5.49m	1.9%
15-09-25	Mon	188.9	-1.67	2.24m	-0.9%
12-09-25	Fri	185.36	-0.96	4.04m	-0.5%
11-09-25	Thu	186.32	6.13	7.38m	3.4%
10-09-25	Wed	180.19	0.47	1.79m	0.3%
09-09-25	Tue	179.72	0.42	2.61m	0.2%
08-09-25	Mon	179.3	4.08	8.2m	2.3%
05-09-25	Fri	175.22	0.33	826.69k	0.2%
04-09-25	Thu	174.89	-0.26	1.81m	-0.1%
03-09-25	Wed	175.15	0.93	965.32k	0.5%
02-09-25	Tue	174.22	-0.95	2.14m	-0.5%
01-09-25	Mon	175.17	1.08	3.91m	0.6%
29-08-25	Fri	174.09	4.82	8.29m	2.8%
28-08-25	Thu	169.27	-2	783.11k	-1.2%
26-08-25	Tue	171.27	-2.84	1.5m	-1.6%
25-08-25	Mon	174.11	4.46	12.02m	2.6%
22-08-25	Fri	169.65	2.56	3.92m	1.5%
21-08-25	Thu	167.09	11.64	25.6m	7.5%
20-08-25	Wed	155.45	0.26	3.64m	0.2%
19-08-25	Tue	155.19	-3.67	3.67m	-2.3%
18-08-25	Mon	158.86	5.4	5.97m	3.5%
14-08-25	Thu	153.46	0.03	2.79m	0.0%
13-08-25	Wed	153.43	-2.26	4.5m	-1.5%
12-08-25	Tue	155.69	-4.3	1.48m	-2.7%
11-08-25	Mon	159.99	-0.79	1.25m	-0.5%
08-08-25	Fri	160.78	-0.49	1.35m	-0.3%
07-08-25	Thu	161.27	-2.61	804.73k	-1.6%
06-08-25	Wed	163.88	2.41	647.07k	1.5%
05-08-25	Tue	161.47	-1.63	557.59k	-1.0%
04-08-25	Mon	163.1	-1.77	698.09k	-1.1%
01-08-25	Fri	164.87	-2.06	972.34k	-1.2%
31-07-25	Thu	166.93	-2.99	989.84k	-1.8%
30-07-25	Wed	169.92	-1.84	1.35m	-1.1%
29-07-25	Tue	171.76	-2.82	988.97k	-1.6%
28-07-25	Mon	174.58	-0.23	455.86k	-0.1%
25-07-25	Fri	174.81	-2.21	789.1k	-1.2%
24-07-25	Thu	177.02	0.6	1.83m	0.3%
23-07-25	Wed	176.42	0.26	2.85m	0.1%