Devyani International Ltd share price		* Reload page for latest data.	Stock Listed on :	16-08-21	Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Devyani International Ltd		MCap (aprox)	Symbol : DEVYANI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.7%	-21.9%	-10.9%	-31.3%	-41.4%	-33.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	99.56	-2.44	10.14m	-2.4%
25-03-26	Wed	102	-0.18	4.22m	-0.2%	Data Update : 8 PM
24-03-26	Tue	102.18	1.02	2.8m	1.0%	27-03-26 : 99.56
23-03-26	Mon	101.16	-3.01	2.92m	-2.9%
20-03-26	Fri	104.17	-1.4	3m	-1.3%	Compared to  :  18-03-26 109.09
19-03-26	Thu	105.57	-3.52	2.59m	-3.2%
18-03-26	Wed	109.09		2.48m	1.1%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-8.7%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 127.44
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-21.9%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 111.71
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-10.9%
27-02-26	Fri	127.44	-1.45	1.04m	-1.1%
26-02-26	Thu	128.89	-2.67	510.55k	-2.0%	Compared to  :  26-12-25 144.84
25-02-26	Wed	131.56	2.08	1.07m	1.6%
24-02-26	Tue	129.48	-3.65	1.2m	-2.7%	3 Months %
23-02-26	Mon	133.13	0.13	678.04k	0.1%	-31.3%
20-02-26	Fri	133	-0.07	767.82k	-0.1%
19-02-26	Thu	133.07	0.09	1.13m	0.1%	Compared to  :  26-09-25 169.91
18-02-26	Wed	132.98	1.39	3.37m	1.1%
17-02-26	Tue	131.59	2.57	1.69m	2.0%	6 Months %
16-02-26	Mon	129.02	-3	1.53m	-2.3%	-41.4%
13-02-26	Fri	132.02	-1.87	1.17m	-1.4%
12-02-26	Thu	133.89	-1.63	1.56m	-1.2%	Compared to  :  27-03-25 148.69
11-02-26	Wed	135.52	-1.23	2.11m	-0.9%
10-02-26	Tue	136.75	4.79	5.25m	3.6%	1 year %
09-02-26	Mon	131.96	1.77	3.36m	1.4%	-33.0%
06-02-26	Fri	130.19	-2	10.49m	-1.5%
05-02-26	Thu	132.19	8.93	76.23m	7.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	123.26	7.22	27.05m	6.2%
03-02-26	Tue	116.04	-0.01	1.48m	0.0%
02-02-26	Mon	116.05	-1.04	867.59k	-0.9%
01-02-26	Sun	117.09	0.91	883.77k	0.8%
30-01-26	Fri	116.18	3.2	3.61m	2.8%
29-01-26	Thu	112.98	-1.44	1.41m	-1.3%
28-01-26	Wed	114.42	2.71	4.78m	2.4%
27-01-26	Tue	111.71	-2.88	4.34m	-2.5%
23-01-26	Fri	114.59	-5.76	2.58m	-4.8%
22-01-26	Thu	120.35	-4.79	3.94m	-3.8%
21-01-26	Wed	125.14	0.33	1.76m	0.3%
20-01-26	Tue	124.81	-4.83	2.18m	-3.7%
19-01-26	Mon	129.64	-2.49	1.37m	-1.9%
16-01-26	Fri	132.13	-2.66	2.7m	-2.0%
14-01-26	Wed	134.79	-0.13	651.77k	-0.1%
13-01-26	Tue	134.92	-0.82	1.02m	-0.6%
12-01-26	Mon	135.74	2.61	3.75m	2.0%
09-01-26	Fri	133.13	-3.49	2.66m	-2.6%
08-01-26	Thu	136.62	-2.53	1.8m	-1.8%
07-01-26	Wed	139.15	0.43	2.97m	0.3%
06-01-26	Tue	138.72	-1.32	6.38m	-0.9%
05-01-26	Mon	140.04	-8.03	7.02m	-5.4%
02-01-26	Fri	148.07	0.64	44.96m	0.4%
01-01-26	Thu	147.43	-0.52	1.53m	-0.4%
31-12-25	Wed	147.95	5.73	5.71m	4.0%
30-12-25	Tue	142.22	-1.11	1.3m	-0.8%
29-12-25	Mon	143.33	-1.51	1.43m	-1.0%
26-12-25	Fri	144.84	-0.33	1.79m	-0.2%
24-12-25	Wed	145.17	3.11	4.32m	2.2%
23-12-25	Tue	142.06	2.79	2.37m	2.0%
22-12-25	Mon	139.27	8.41	6.71m	6.4%
19-12-25	Fri	130.86	4.75	1.26m	3.8%
18-12-25	Thu	126.11	-1.07	1.54m	-0.8%
17-12-25	Wed	127.18	-0.84	1.15m	-0.7%
16-12-25	Tue	128.02	-4.79	2.18m	-3.6%
15-12-25	Mon	132.81	-1.52	760.18k	-1.1%
12-12-25	Fri	134.33	-0.15	911.74k	-0.1%
11-12-25	Thu	134.48	-0.38	838.12k	-0.3%
10-12-25	Wed	134.86	0.02	1.11m	0.0%
09-12-25	Tue	134.84	0.88	1.37m	0.7%
08-12-25	Mon	133.96	-2.79	1.13m	-2.0%
05-12-25	Fri	136.75	-2.17	3.3m	-1.6%
04-12-25	Thu	138.92	1.99	2.64m	1.5%
03-12-25	Wed	136.93	3.77	2.5m	2.8%
02-12-25	Tue	133.16	-0.56	1.8m	-0.4%
01-12-25	Mon	133.72	-1.92	1.18m	-1.4%
28-11-25	Fri	135.64	-0.69	5.25m	-0.5%
27-11-25	Thu	136.33	-2.87	8.24m	-2.1%
26-11-25	Wed	139.2	-0.5	1.22m	-0.4%
25-11-25	Tue	139.7	0.87	1.55m	0.6%
24-11-25	Mon	138.83	-5.46	2.63m	-3.8%
21-11-25	Fri	144.29	-3.03	791.59k	-2.1%
20-11-25	Thu	147.32	1.74	2.26m	1.2%
19-11-25	Wed	145.58	-2.5	1.74m	-1.7%
18-11-25	Tue	142.57	4.5	5.83m	3.3%
17-11-25	Mon	148.08	5.51	9.37m	3.9%
14-11-25	Fri	138.07	-0.54	3.41m	-0.4%
13-11-25	Thu	138.61	-4.61	2.28m	-3.2%
12-11-25	Wed	143.22	1.18	2.65m	0.8%
11-11-25	Tue	142.04	-4.61	6.32m	-3.1%
10-11-25	Mon	146.65	-1.32	1.58m	-0.9%
07-11-25	Fri	147.97	-7.7	4.96m	-4.9%
06-11-25	Thu	155.67	-3.6	2.8m	-2.3%
04-11-25	Tue	159.27	-1.91	1.33m	-1.2%
03-11-25	Mon	161.18	-0.62	2.47m	-0.4%
31-10-25	Fri	167.8	0.08	2.44m	0.0%
30-10-25	Thu	161.8	-6	4.42m	-3.6%
29-10-25	Wed	167.72	3.76	2.71m	2.3%
28-10-25	Tue	163.96	1	3.42m	0.6%
27-10-25	Mon	162.96	0.42	849.43k	0.3%
24-10-25	Fri	162.54	-3.97	2.16m	-2.4%
23-10-25	Thu	166.51	-0.9	679.12k	-0.5%
21-10-25	Tue	167.41	1.83	176.63k	1.1%
20-10-25	Mon	165.58	-2	941.96k	-1.2%
17-10-25	Fri	167.58	-0.16	701.37k	-0.1%
16-10-25	Thu	167.74	3.13	2.85m	1.9%
15-10-25	Wed	164.61	4.46	2.05m	2.8%
14-10-25	Tue	160.15	-2	1.56m	-1.2%
13-10-25	Mon	162.15	-1.33	832.87k	-0.8%
10-10-25	Fri	163.48	-1.52	690.55k	-0.9%
09-10-25	Thu	165	0.03	1.53m	0.0%
08-10-25	Wed	164.97	-0.59	547.68k	-0.4%
07-10-25	Tue	165.56	0.25	1.38m	0.2%
06-10-25	Mon	167.35	-4.39	1.44m	-2.6%
03-10-25	Fri	165.31	-2.04	2.29m	-1.2%
01-10-25	Wed	171.74	3.71	841.03k	2.2%
30-09-25	Tue	168.03	-1.9	723.6k	-1.1%
29-09-25	Mon	169.93	0.02	4.87m	0.0%
26-09-25	Fri	169.91	-3.31	2.22m	-1.9%
25-09-25	Thu	173.22	-3.79	969.79k	-2.1%
24-09-25	Wed	177.01	1.89	3.31m	1.1%
23-09-25	Tue	175.12	-0.39	912.03k	-0.2%
22-09-25	Mon	175.51	-3.13	1.4m	-1.8%
19-09-25	Fri	178.64	1.17	1.89m	0.7%
18-09-25	Thu	177.47	-1.58	844.63k	-0.9%
17-09-25	Wed	182.12	-1.71	1.28m	-0.9%
16-09-25	Tue	179.05	-3.07	1.8m	-1.7%
15-09-25	Mon	183.83	-3.4	1.82m	-1.8%
12-09-25	Fri	187.23	-1.67	2.24m	-0.9%
11-09-25	Thu	188.9	3.54	5.49m	1.9%
10-09-25	Wed	185.36	-0.96	4.04m	-0.5%
09-09-25	Tue	186.32	6.13	7.38m	3.4%
08-09-25	Mon	180.19	0.47	1.79m	0.3%
05-09-25	Fri	179.72	0.42	2.61m	0.2%
04-09-25	Thu	179.3	4.08	8.2m	2.3%
03-09-25	Wed	175.22	0.33	826.69k	0.2%
02-09-25	Tue	174.89	-0.26	1.81m	-0.1%
01-09-25	Mon	175.15	0.93	965.32k	0.5%
29-08-25	Fri	174.22	-0.95	2.14m	-0.5%
28-08-25	Thu	175.17	1.08	3.91m	0.6%
26-08-25	Tue	174.09	4.82	8.29m	2.8%
25-08-25	Mon	169.27	-2	783.11k	-1.2%
22-08-25	Fri	171.27	-2.84	1.5m	-1.6%
21-08-25	Thu	174.11	4.46	12.02m	2.6%
20-08-25	Wed	169.65	2.56	3.92m	1.5%
19-08-25	Tue	167.09	11.64	25.6m	7.5%
18-08-25	Mon	155.45	0.26	3.64m	0.2%
14-08-25	Thu	155.19	-3.67	3.67m	-2.3%
13-08-25	Wed	153.46	0.03	2.79m	0.0%
12-08-25	Tue	158.86	5.4	5.97m	3.5%
11-08-25	Mon	153.43	-2.26	4.5m	-1.5%
08-08-25	Fri	155.69	-4.3	1.48m	-2.7%
07-08-25	Thu	159.99	-0.79	1.25m	-0.5%
06-08-25	Wed	160.78	-0.49	1.35m	-0.3%
05-08-25	Tue	161.27	-2.61	804.73k	-1.6%
04-08-25	Mon	163.88	2.41	647.07k	1.5%
01-08-25	Fri	161.47	-1.63	557.59k	-1.0%
31-07-25	Thu	163.1	-1.77	698.09k	-1.1%
30-07-25	Wed	164.87	-2.06	972.34k	-1.2%
29-07-25	Tue	166.93	-2.99	989.84k	-1.8%
28-07-25	Mon	169.92	-1.84	1.35m	-1.1%
25-07-25	Fri	171.76	-2.82	988.97k	-1.6%
24-07-25	Thu	174.58	-0.23	455.86k	-0.1%
23-07-25	Wed	174.81	-2.21	789.1k	-1.2%
22-07-25	Tue	177.02	0.6	1.83m	0.3%
21-07-25	Mon	176.42	0.26	2.85m	0.1%
18-07-25	Fri	176.16	0.95	10.78m	0.5%
17-07-25	Thu	175.21	1.83	1.23m	1.1%
16-07-25	Wed	173.38	-1.52	4.4m	-0.9%
15-07-25	Tue	174.9	5.43	8.26m	3.2%
14-07-25	Mon	169.47	0.14	2.44m	0.1%
11-07-25	Fri	169.33	-2.24	792.65k	-1.3%
10-07-25	Thu	171.57	0.53	850.97k	0.3%
09-07-25	Wed	171.04	-0.24	1.21m	-0.1%
08-07-25	Tue	171.28	-1.37	1.35m	-0.8%
07-07-25	Mon	172.65	-0.31	3m	-0.2%
04-07-25	Fri	172.96	5.77	7.85m	3.5%
03-07-25	Thu	167.19	0.78	2.34m	0.5%
02-07-25	Wed	166.41	-2.26	1.44m	-1.3%
01-07-25	Tue	168.67	0.9	944.03k	0.5%
30-06-25	Mon	167.77	-3.75	3.12m	-2.2%
27-06-25	Fri	171.52	-0.35	595.58k	-0.2%
26-06-25	Thu	171.87	-0.34	704.31k	-0.2%
25-06-25	Wed	172.21	3.22	1.3m	1.9%
24-06-25	Tue	168.99	2.35	2.37m	1.4%
23-06-25	Mon	166.64	0.04	2.46m	0.0%
20-06-25	Fri	166.6	-3.43	1.89m	-2.0%
19-06-25	Thu	170.73	0.58	693.46k	0.3%
18-06-25	Wed	170.03	-0.7	2.33m	-0.4%
17-06-25	Tue	170.15	4.42	1.95m	2.7%
16-06-25	Mon	165.73	0.02	2.61m	0.0%
13-06-25	Fri	165.71	-2.54	838.56k	-1.5%
12-06-25	Thu	168.25	-4.66	793.42k	-2.7%
11-06-25	Wed	172.91	-0.1	1.56m	-0.1%
10-06-25	Tue	173.01	-1.47	1.72m	-0.8%
09-06-25	Mon	171.1	2.05	1.09m	1.2%
06-06-25	Fri	174.48	3.38	1.37m	2.0%
05-06-25	Thu	169.05	0.73	493.38k	0.4%
04-06-25	Wed	168.32	1.39	687.45k	0.8%
03-06-25	Tue	166.93	-2.15	465.64k	-1.3%
02-06-25	Mon	169.08	1.49	898.33k	0.9%
30-05-25	Fri	167.59	-2.49	1.76m	-1.5%
29-05-25	Thu	170.08	-3.16	6.66m	-1.8%
28-05-25	Wed	173.24	1.27	575.43k	0.7%
27-05-25	Tue	175.54	-4.14	1.06m	-2.3%
26-05-25	Mon	171.97	-3.57	1.86m	-2.0%
23-05-25	Fri	179.68	-0.51	3.05m	-0.3%
22-05-25	Thu	180.19	-1.41	902.8k	-0.8%
21-05-25	Wed	183.11	-2.92	785.32k	-1.6%
20-05-25	Tue	184.52	1.84	1.61m	1.0%
19-05-25	Mon	182.68	-4.21	1.07m	-2.3%
16-05-25	Fri	186.89	8.33	10m	4.7%
15-05-25	Thu	178.56	4.52	939.52k	2.6%
14-05-25	Wed	174.04	-1.47	894.87k	-0.8%
13-05-25	Tue	175.51	-1.19	471.02k	-0.7%
12-05-25	Mon	176.7	-0.04	1.49m	0.0%
09-05-25	Fri	176.74	4.13	2.5m	2.4%
08-05-25	Thu	172.61	-10.43	3.05m	-5.7%
07-05-25	Wed	176.97	-1.54	900.95k	-0.9%
06-05-25	Tue	183.04	6.07	2.07m	3.4%
05-05-25	Mon	178.51	1.61	717.01k	0.9%
02-05-25	Fri	176.9	-1.75	1.78m	-1.0%
30-04-25	Wed	178.65	1.55	2.66m	0.9%
29-04-25	Tue	177.1	1.04	1.61m	0.6%
28-04-25	Mon	176.06	0.86	905.67k	0.5%
25-04-25	Fri	175.2	-3.96	2.53m	-2.2%
24-04-25	Thu	179.16	3.57	2.69m	2.0%
23-04-25	Wed	175.59	-0.08	2.18m	0.0%
22-04-25	Tue	175.67	3.55	2.56m	2.1%
21-04-25	Mon	172.12	6.81	8.93m	4.1%
17-04-25	Thu	165.31	0.1	2.61m	0.1%
16-04-25	Wed	165.21	1.5	1.48m	0.9%
15-04-25	Tue	163.71	7.79	2.36m	5.0%
11-04-25	Fri	155.92	8.83	4.9m	6.0%
09-04-25	Wed	147.09	0.39	710.4k	0.3%
08-04-25	Tue	146.7	6.2	1.79m	4.4%
07-04-25	Mon	140.5	-4.78	3.97m	-3.3%
04-04-25	Fri	145.28	-6.6	4.3m	-4.3%
03-04-25	Thu	151.88	-0.29	1.48m	-0.2%
02-04-25	Wed	152.17	2.36	3.69m	1.6%
01-04-25	Tue	149.81	0.67	816.15k	0.4%
28-03-25	Fri	149.14	-0.71	1.35m	-0.5%
27-03-25	Thu	148.69	0.37	1.79m	0.2%
26-03-25	Wed	149.85	1.16	2.65m	0.8%
25-03-25	Tue	148.32	-0.2	5.55m	-0.1%