Dhabriya Polywood Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-06-2026 Tuesday	BSE Sensex : 73,918.76 +394.50 +0.54%		NSE Nifty 50 : 23,242.10 +119.10 +0.52%		USD - INR 1 $ = Rs 95.33	Find Stock
Company:	Dhabriya Polywood Limited		MCap (aprox) 381 Crores	Symbol : 538715	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.0%	-7.1%	2.6%		-8.1%	-11.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-06-26	Tue	349.4	-2.65	4.64k	-0.8%
08-06-26	Mon	352.05	0.2	11.96k	0.1%	Data Update : 7 PM
05-06-26	Fri	351.85	2.25	2.14k	0.6%	09-06-26 : 349.4
04-06-26	Thu	349.6	-5.5	3.13k	-1.5%
03-06-26	Wed	355.1	-4.8	3.33k	-1.3%	Compared to  :  29-05-26 364.1
02-06-26	Tue	359.9	4.9	3.78k	1.4%
01-06-26	Mon	355	-9.1	8.16k	-2.5%	7 Days %
29-05-26	Fri	364.1	-4.9	4.84k	-1.3%	-4.0%
27-05-26	Wed	369	-10.6	9.79k	-2.8%
26-05-26	Tue	379.6	4.85	9.7k	1.3%	Compared to  :  08-05-26 376.2
25-05-26	Mon	374.75	0.2	11.32k	0.1%
22-05-26	Fri	374.55	6.6	5.7k	1.8%	1 Month %
21-05-26	Thu	367.95	15.8	12.03k	4.5%	-7.1%
20-05-26	Wed	352.15	-11.6	5.9k	-3.2%	.
19-05-26	Tue	363.75	5.55	6.44k	1.5%	Compared to  :  09-04-26 340.65
18-05-26	Mon	358.2	-4.15	10.16k	-1.1%
15-05-26	Fri	362.35	1	8.11k	0.3%	2 Months %
14-05-26	Thu	361.35	15.3	12.71k	4.4%	2.6%
13-05-26	Wed	346.05	-7.45	8.44k	-2.1%
12-05-26	Tue	353.5	-16.4	5.17k	-4.4%	Compared to  :  09-03-26
11-05-26	Mon	369.9	-6.3	5.7k	-1.7%
08-05-26	Fri	376.2	-8.05	3.43k	-2.1%	3 Months %
07-05-26	Thu	384.25	0	3.38k	0.0%
06-05-26	Wed	384.25	-5.45	6.84k	-1.4%
05-05-26	Tue	389.7	13.7	8.66k	3.6%	Compared to  :  09-12-25 380.25
04-05-26	Mon	376	-12.75	17.33k	-3.3%
30-04-26	Thu	388.75	-11.8	11.43k	-2.9%	6 Months %
29-04-26	Wed	400.55	16.95	18.08k	4.4%	-8.1%
28-04-26	Tue	383.6	14.35	6.24k	3.9%
27-04-26	Mon	369.25	15.6	19.87k	4.4%	Compared to  :  09-06-25 393.65
24-04-26	Fri	353.65	8.6	16.89k	2.5%
23-04-26	Thu	345.05	-4.05	5.13k	-1.2%	1 year %
22-04-26	Wed	349.1	-7.9	27.66k	-2.2%	-11.2%
21-04-26	Tue	357	8.7	12.42k	2.5%
20-04-26	Mon	348.3	1.4	62.29k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-04-26	Fri	346.9	3.55	5.62k	1.0%
16-04-26	Thu	343.35	-5.35	5.5k	-1.5%
15-04-26	Wed	348.7	14.75	5.81k	4.4%
13-04-26	Mon	333.95	-2.55	11.18k	-0.8%
10-04-26	Fri	336.5	-4.15	4.9k	-1.2%
09-04-26	Thu	340.65	2.85	10.24k	0.8%
08-04-26	Wed	337.8	26	17.8k	8.3%
07-04-26	Tue	311.8	-13.4	21.3k	-4.1%
06-04-26	Mon	325.2	8.4	3.72k	2.7%
02-04-26	Thu	316.8	-5.25	10.83k	-1.6%
01-04-26	Wed	322.05	36.1	11.29k	12.6%
30-03-26	Mon	285.95	-13.85	22.53k	-4.6%
27-03-26	Fri	299.8	-26.7	20.51k	-8.2%
25-03-26	Wed	326.5	-9.9	12.27k	-2.9%
24-03-26	Tue	336.4	18.45	13.13k	5.8%
23-03-26	Mon	317.95	-18.25	10.87k	-5.4%
20-03-26	Fri	336.2	-2.9	13.29k	-0.9%
19-03-26	Thu	339.1	-8.2	3.08k	-2.4%
18-03-26	Wed	347.3	-17.55	1.89k	4.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	364.85	1.85	1.61k	0.5%
26-02-26	Thu	363	-9.65	2.63k	-2.6%
25-02-26	Wed	372.65	-4.5	3.79k	-1.2%
24-02-26	Tue	377.15	-4.3	4.32k	-1.1%
23-02-26	Mon	381.45	11.2	37k	3.0%
20-02-26	Fri	370.25	3.35	6.33k	0.9%
19-02-26	Thu	366.9	4.9	8.71k	1.4%
18-02-26	Wed	362	-1.1	18.4k	-0.3%
17-02-26	Tue	363.1	30.5	23.07k	9.2%
16-02-26	Mon	332.6	18.05	21.09k	5.7%
13-02-26	Fri	314.55	1.25	6.81k	0.4%
12-02-26	Thu	313.3	13.8	15.5k	4.6%
11-02-26	Wed	299.5	2.6	9.69k	0.9%
10-02-26	Tue	296.9	-0.9	8.21k	-0.3%
09-02-26	Mon	297.8	8.2	9.29k	2.8%
06-02-26	Fri	289.6	-31.7	45.54k	-9.9%
05-02-26	Thu	321.3	17.35	7.22k	5.7%
04-02-26	Wed	303.95	-5.45	2.16k	-1.8%
03-02-26	Tue	309.4	-7.1	3.68k	-2.2%
02-02-26	Mon	316.5	8.35	7.23k	2.7%
01-02-26	Sun	308.15	-5.95	4.83k	-1.9%
30-01-26	Fri	314.1	-1.25	4.16k	-0.4%
29-01-26	Thu	315.35	-12.2	4.66k	-3.7%
28-01-26	Wed	327.55	-8.4	2.58k	-2.5%
27-01-26	Tue	335.95	14.5	6.97k	4.5%
23-01-26	Fri	321.45	3.5	10k	1.1%
22-01-26	Thu	317.95	-1.2	11.69k	-0.4%
21-01-26	Wed	319.15	-17.7	10.61k	-5.3%
20-01-26	Tue	336.85	-4.85	5.34k	-1.4%
19-01-26	Mon	341.7	-5.05	4.04k	-1.5%
16-01-26	Fri	346.75	0.05	7.71k	0.0%
14-01-26	Wed	346.7	-5.95	6.48k	-1.7%
13-01-26	Tue	352.65	0.15	3.4k	0.0%
12-01-26	Mon	352.5	-9.85	8.71k	-2.7%
09-01-26	Fri	362.35	-3.55	8.66k	-1.0%
08-01-26	Thu	365.9	0.95	2.08k	0.3%
07-01-26	Wed	364.95	-3.05	3.01k	-0.8%
06-01-26	Tue	368	-2	2.44k	-0.5%
05-01-26	Mon	370	4.55	951	1.2%
02-01-26	Fri	365.45	2.8	1.88k	0.8%
01-01-26	Thu	362.65	-2.15	1.11k	-0.6%
31-12-25	Wed	364.8	-3.45	5.64k	-0.9%
30-12-25	Tue	368.25	-1	3.37k	-0.3%
29-12-25	Mon	369.25	-2.5	1.39k	-0.7%
26-12-25	Fri	371.75	2.8	3.11k	0.8%
24-12-25	Wed	368.95	0.45	2.7k	0.1%
23-12-25	Tue	368.5	5.15	1.78k	1.4%
22-12-25	Mon	363.35	-3.9	2.04k	-1.1%
19-12-25	Fri	367.25	-3.75	2.93k	-1.0%
18-12-25	Thu	371	0.9	1.78k	0.2%
17-12-25	Wed	370.1	0.95	6.23k	0.3%
16-12-25	Tue	369.15	5.35	2.01k	1.5%
15-12-25	Mon	363.8	-9.5	8.06k	-2.5%
12-12-25	Fri	373.3	-3.2	4.2k	-0.8%
11-12-25	Thu	376.5	6.2	2.65k	1.7%
10-12-25	Wed	370.3	-9.95	5.82k	-2.6%
09-12-25	Tue	380.25	7.2	4.67k	1.9%
08-12-25	Mon	373.05	-1.95	4.19k	-0.5%
05-12-25	Fri	375	-1.8	2.67k	-0.5%
04-12-25	Thu	376.8	0.55	1.79k	0.1%
03-12-25	Wed	376.25	-3.75	9.25k	-1.0%
02-12-25	Tue	380	-4.45	5.28k	-1.2%
01-12-25	Mon	384.45	-4.4	9.55k	-1.1%
28-11-25	Fri	388.85	11.3	9.56k	3.0%
27-11-25	Thu	377.55	-7.9	6.21k	-2.0%
26-11-25	Wed	385.45	-8.1	5.84k	-2.1%
25-11-25	Tue	393.55	4.35	4.76k	1.1%
24-11-25	Mon	389.2	-7.1	4.83k	-1.8%
21-11-25	Fri	396.3	-4.85	7.82k	-1.2%
20-11-25	Thu	401.15	-5.1	84.49k	-1.3%
19-11-25	Wed	406.25	9.3	8.74k	2.3%
18-11-25	Tue	396.95	2.55	9.68k	0.6%
17-11-25	Mon	394.4	-5.25	5.18k	-1.3%
14-11-25	Fri	399.65	2.8	15.9k	0.7%
13-11-25	Thu	396.85	3.65	26.69k	0.9%
12-11-25	Wed	393.2	10.9	5.25k	2.9%
11-11-25	Tue	382.3	-0.15	8.25k	0.0%
10-11-25	Mon	382.45	-3.2	6.79k	-0.8%
07-11-25	Fri	385.65	-7.3	8.12k	-1.9%
06-11-25	Thu	392.95	-9.85	3.84k	-2.4%
04-11-25	Tue	402.8	-2.65	4.5k	-0.7%
03-11-25	Mon	405.45	9.35	40.66k	2.4%
31-10-25	Fri	396.1	18.4	104.81k	4.9%
30-10-25	Thu	377.7	-1.2	8.12k	-0.3%
29-10-25	Wed	378.9	-5.85	3.21k	-1.5%
28-10-25	Tue	384.75	0.2	4.89k	0.1%
27-10-25	Mon	384.55	0.45	6.57k	0.1%
24-10-25	Fri	384.1	16.8	4.48k	4.6%
23-10-25	Thu	367.3	-14.8	23.87k	-3.9%
21-10-25	Tue	382.1	-11.45	17.57k	-2.9%
20-10-25	Mon	393.55	-5.5	8k	-1.4%
17-10-25	Fri	399.05	-3.6	8.98k	-0.9%
16-10-25	Thu	402.65	6.65	22.2k	1.7%
15-10-25	Wed	396	-6.85	7.49k	-1.7%
14-10-25	Tue	402.85	-6.7	13.83k	-1.6%
13-10-25	Mon	409.55	-8.05	6.66k	-1.9%
10-10-25	Fri	417.6	4.8	2.38k	1.2%
09-10-25	Thu	412.8	-0.7	12.68k	-0.2%
08-10-25	Wed	413.5	3.7	7.31k	0.9%
07-10-25	Tue	409.8	-7.85	6.73k	-1.9%
06-10-25	Mon	417.65	15.3	5.52k	3.8%
03-10-25	Fri	402.35	-5.4	3.81k	-1.3%
01-10-25	Wed	407.75	-3.3	6.91k	-0.8%
30-09-25	Tue	411.05	-22.55	15.7k	-5.2%
29-09-25	Mon	433.6	-2.5	1.98k	-0.6%
26-09-25	Fri	436.1	8.4	83.07k	2.0%
25-09-25	Thu	427.7	-9.25	4.84k	-2.1%
24-09-25	Wed	436.95	20.6	53.22k	4.9%
23-09-25	Tue	416.35	-7.6	10.63k	-1.8%
22-09-25	Mon	423.95	-3.6	22.81k	-0.8%
19-09-25	Fri	427.55	8.35	23.69k	2.0%
18-09-25	Thu	419.2	-7.45	32.42k	-1.7%
17-09-25	Wed	426.65	-32.45	47.75k	-7.1%
16-09-25	Tue	459.1	14.75	71.72k	3.3%
15-09-25	Mon	444.35	74.05	227.89k	20.0%
12-09-25	Fri	370.3	0.9	15.55k	0.2%
11-09-25	Thu	369.4	-3.3	7.63k	-0.9%
10-09-25	Wed	372.7	-1.95	11.65k	-0.5%
09-09-25	Tue	374.65	-10	9.8k	-2.6%
08-09-25	Mon	384.65	5.9	4.99k	1.6%
05-09-25	Fri	378.75	-4.7	4.32k	-1.2%
04-09-25	Thu	383.45	-0.9	6.27k	-0.2%
03-09-25	Wed	384.35	0.3	4.81k	0.1%
02-09-25	Tue	384.05	-1.95	8.31k	-0.5%
01-09-25	Mon	386	-4.85	5.16k	-1.2%
29-08-25	Fri	390.85	3.45	3.95k	0.9%
28-08-25	Thu	387.4	-2.7	5.16k	-0.7%
26-08-25	Tue	390.1	-4.3	8.06k	-1.1%
25-08-25	Mon	394.4	-1.15	4.8k	-0.3%
22-08-25	Fri	395.55	11.4	11.55k	3.0%
21-08-25	Thu	384.15	-5.1	26.25k	-1.3%
20-08-25	Wed	389.25	-3.6	5.72k	-0.9%
19-08-25	Tue	392.85	-0.8	5.37k	-0.2%
18-08-25	Mon	393.65	-2.95	4.49k	-0.7%
14-08-25	Thu	396.6	2.15	5.09k	0.5%
13-08-25	Wed	394.45	1.05	4.13k	0.3%
12-08-25	Tue	393.4	5.85	11.85k	1.5%
11-08-25	Mon	387.55	6.85	4.79k	1.8%
08-08-25	Fri	380.7	6.05	13.75k	1.6%
07-08-25	Thu	374.65	-18.8	11.8k	-4.8%
06-08-25	Wed	393.45	-7.5	22.2k	-1.9%
05-08-25	Tue	400.95	-3.15	7.25k	-0.8%
04-08-25	Mon	404.1	-3.8	9.01k	-0.9%
01-08-25	Fri	407.9	-3.35	5.41k	-0.8%
31-07-25	Thu	411.25	8.05	32.57k	2.0%
30-07-25	Wed	403.2	20.6	51.94k	5.4%
29-07-25	Tue	382.6	-2	6.18k	-0.5%
28-07-25	Mon	384.6	-0.9	1.55k	-0.2%
25-07-25	Fri	384.7	-0.1	2.89k	0.0%
24-07-25	Thu	385.6	-2.5	6.73k	-0.6%
23-07-25	Wed	388.1	-4	3.2k	-1.0%
22-07-25	Tue	392.1	5.6	4.81k	1.4%
21-07-25	Mon	386.5	-10.1	9.48k	-2.5%
18-07-25	Fri	396.6	11.25	10.89k	2.9%
17-07-25	Thu	385.35	4.45	6.93k	1.2%
16-07-25	Wed	380.9	0.2	2.98k	0.1%
15-07-25	Tue	380.7	1.25	5.01k	0.3%
14-07-25	Mon	379.45	-4.75	3.44k	-1.2%
11-07-25	Fri	384.2	12.1	4.93k	3.3%
10-07-25	Thu	372.1	-11.25	8.66k	-2.9%
09-07-25	Wed	383.35	5.8	8.25k	1.5%
08-07-25	Tue	377.55	-4.9	9.31k	-1.3%
07-07-25	Mon	382.45	13.35	8.49k	3.6%
04-07-25	Fri	369.1	-30.6	30.61k	-7.7%
03-07-25	Thu	399.7	5.85	3.96k	1.5%
02-07-25	Wed	393.85	19.15	9.17k	5.1%
01-07-25	Tue	374.7	-10.4	7.23k	-2.7%
30-06-25	Mon	385.1	-1.45	5.69k	-0.4%
27-06-25	Fri	386.55	0.95	5.76k	0.2%
26-06-25	Thu	385.6	-2.9	5.85k	-0.7%
25-06-25	Wed	388.5	5.05	5.38k	1.3%
24-06-25	Tue	383.45	0	3.71k	0.0%
23-06-25	Mon	383.45	-14.85	4.27k	-3.7%
20-06-25	Fri	398.3	2.4	2.95k	0.6%
19-06-25	Thu	395.9	-5.65	6.23k	-1.4%
18-06-25	Wed	401.55	6.55	4.08k	1.7%
17-06-25	Tue	395	-0.75	7.61k	-0.2%
16-06-25	Mon	395.75	0.1	3.6k	0.0%
13-06-25	Fri	395.65	7.4	12.5k	1.9%
12-06-25	Thu	388.25	10.7	5.58k	2.8%
11-06-25	Wed	377.55	-5.2	19.68k	-1.4%
10-06-25	Tue	382.75	-10.9	7.68k	-2.8%
09-06-25	Mon	393.65	10.45	8.45k	2.7%
06-06-25	Fri	383.2	-5.05	6.59k	-1.3%
05-06-25	Thu	388.25	-0.55	8.29k	-0.1%