Dhampure Speciality Sugars Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-10-2026 Wed	BSE Sensex : 73,246.03 -352.64 -0.48%		NSE Nifty 50 : 22,698.85 -50.90 -0.22%		USD - INR 1 $ = Rs 95.16	Find Stock
Share Price in Google :	Dhampure Speciality Sugars Ltd		MCap (aprox) 124 Crores	Symbol : 531923	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.6%	-2.4%	-3.3%	15.7%	20.2%	70.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-10-26	Wed	142.05	-1.2	15.78k	-0.8%
27-10-26	Tue	143.25	6.1	24.41k	4.4%	Data Update : 7 PM
26-10-26	Mon	137.15	0.05	19.89k	0.0%	28-10-26 : 142.05
23-10-26	Fri	137.1	-2.55	29.78k	-1.8%
22-10-26	Thu	139.65	-7.9	5.02k	-5.4%	Compared to  :  16-10-26 155.4
21-10-26	Wed	147.55	-1	29.54k	-0.7%
19-10-26	Mon	148.55	-6.85	21.02k	-4.4%	7 Days %
16-10-26	Fri	155.4	-3.85	37.4k	-2.4%	-8.6%
15-10-26	Thu	159.25	-1.6	36.14k	-1.0%
14-10-26	Wed	160.85	9.2	47.31k	6.1%	Compared to  :  28-09-26 145.5
13-10-26	Tue	151.65	4.4	22k	3.0%
12-10-26	Mon	147.25	2.85	8.42k	2.0%	1 Month %
09-10-26	Fri	144.4	2.15	5.54k	1.5%	-2.4%
08-10-26	Thu	142.25	-2.3	11.95k	-1.6%	.
07-10-26	Wed	144.55	-1.3	6.52k	-0.9%	Compared to  :  28-08-26 146.9
06-10-26	Tue	145.85	2.65	22.7k	1.9%
05-10-26	Mon	143.2	-1.25	9.32k	-0.9%	2 Months %
01-10-26	Thu	144.45	-0.25	4.8k	-0.2%	-3.3%
30-09-26	Wed	144.7	0.55	5.22k	0.4%
29-09-26	Tue	144.15	-1.35	7.08k	-0.9%	Compared to  :  28-07-26 122.8
28-09-26	Mon	145.5	-3.15	3.32k	-2.1%
25-09-26	Fri	148.65	2.1	17.54k	1.4%	3 Months %
24-09-26	Thu	146.55	4.5	23.21k	3.2%	15.7%
23-09-26	Wed	142.05	-0.75	5.1k	-0.5%
22-09-26	Tue	142.8	3.4	18.48k	2.4%	Compared to  :  28-04-26 118.15
21-09-26	Mon	139.4	11.2	28.3k	8.7%
18-09-26	Fri	128.2	1.75	15.46k	1.4%	6 Months %
17-09-26	Thu	126.45	0.25	6.65k	0.2%	20.2%
16-09-26	Wed	126.2	-4.9	11.01k	-3.7%
15-09-26	Tue	131.1	-5.2	9.49k	-3.8%	Compared to  :  28-10-25 83.51
11-09-26	Fri	136.3	-1.25	7.96k	-0.9%
10-09-26	Thu	137.55	-0.55	7.44k	-0.4%	1 year %
09-09-26	Wed	138.1	-0.05	7.36k	0.0%	70.1%
08-09-26	Tue	138.15	-1.35	10.48k	-1.0%
07-09-26	Mon	139.5	1.95	9.51k	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
04-09-26	Fri	137.55	-4	13.87k	-2.8%
03-09-26	Thu	141.55	2.8	10.59k	2.0%
02-09-26	Wed	138.75	-5.2	8.13k	-3.6%
01-09-26	Tue	143.95	-1.8	6.55k	-1.2%
31-08-26	Mon	145.75	-1.15	8.18k	-0.8%
28-08-26	Fri	146.9	-4.8	8.91k	-3.2%
27-08-26	Thu	151.7	1.65	5.56k	1.1%
26-08-26	Wed	150.05	-0.3	6.72k	-0.2%
25-08-26	Tue	150.35	-5.1	15.37k	-3.3%
24-08-26	Mon	155.45	1.6	36.91k	1.0%
21-08-26	Fri	153.85	-8.05	30.65k	-5.0%
20-08-26	Thu	161.9	11.35	29.11k	7.5%
19-08-26	Wed	150.55	7	16.71k	4.9%
18-08-26	Tue	143.55	1.85	3.31k	1.3%
17-08-26	Mon	141.7	3.7	9.07k	2.7%
14-08-26	Fri	138	-9.1	12.32k	-6.2%
13-08-26	Thu	147.1	-3.2	7.82k	-2.1%
12-08-26	Wed	150.3	7.15	12.03k	5.0%
11-08-26	Tue	143.15	-8.55	15.92k	-5.6%
10-08-26	Mon	151.7	8.45	23.51k	5.9%
07-08-26	Fri	143.25	12.25	34.64k	9.4%
06-08-26	Thu	131	-4.75	9.56k	-3.5%
05-08-26	Wed	135.75	12.65	44.87k	10.3%
04-08-26	Tue	123.1	1.4	2.44k	1.2%
03-08-26	Mon	121.7	-0.2	3.4k	-0.2%
31-07-26	Fri	121.9	2	1.34k	1.7%
30-07-26	Thu	119.9	-3.25	6.24k	-2.6%
29-07-26	Wed	123.15	0.35	16.42k	0.3%
28-07-26	Tue	122.8	0.6	15.13k	0.5%
27-07-26	Mon	122.2	4.55	6.78k	3.9%
24-07-26	Fri	117.65	-1	1.51k	-0.8%
23-07-26	Thu	118.65	-3.65	2.51k	-3.0%
22-07-26	Wed	122.3	-0.2	2.24k	-0.2%
21-07-26	Tue	122.5	0.95	66	0.8%
20-07-26	Mon	121.55	-0.4	2.5k	-0.3%
17-07-26	Fri	121.95	-0.4	1.43k	-0.3%
16-07-26	Thu	122.35	-0.3	1.38k	-0.2%
15-07-26	Wed	122.65	3.65	5.4k	3.1%
14-07-26	Tue	119	-2.6	4.09k	-2.1%
13-07-26	Mon	121.6	-0.45	3.02k	-0.4%
10-07-26	Fri	122.05	0.4	2.15k	0.3%
09-07-26	Thu	121.65	-0.65	2.79k	-0.5%
08-07-26	Wed	122.3	0.2	3.22k	0.2%
07-07-26	Tue	122.1	-2.45	343	-2.0%
06-07-26	Mon	124.55	-4.25	5.47k	-3.3%
03-07-26	Fri	128.8	9.45	21.6k	7.9%
02-07-26	Thu	119.35	-2.4	236	-2.0%
01-07-26	Wed	121.75	2.9	4.31k	2.4%
30-06-26	Tue	118.85	-0.95	833	-0.8%
29-06-26	Mon	119.8	-0.05	3.32k	0.0%
25-06-26	Thu	119.85	-4.4	2.84k	-3.5%
24-06-26	Wed	124.25	0.55	2.99k	0.4%
23-06-26	Tue	123.7	1.55	4.88k	1.3%
22-06-26	Mon	122.15	-1.75	2.99k	-1.4%
19-06-26	Fri	123.9	3.75	8.42k	3.1%
18-06-26	Thu	120.15	2.15	2.49k	1.8%
17-06-26	Wed	118	0.3	2.49k	0.3%
16-06-26	Tue	117.7	-3.45	2.41k	-2.8%
15-06-26	Mon	121.15	3.35	2.01k	2.8%
12-06-26	Fri	117.8	-1.85	3.1k	-1.5%
11-06-26	Thu	119.65	2	3.92k	1.7%
10-06-26	Wed	117.65	-0.85	4.22k	-0.7%
09-06-26	Tue	118.5	0.9	2.93k	0.8%
08-06-26	Mon	117.6	-1.7	3.17k	-1.4%
05-06-26	Fri	119.3	1.15	5.51k	1.0%
04-06-26	Thu	118.15	-0.25	2.02k	-0.2%
03-06-26	Wed	118.4	0.05	1.3k	0.0%
02-06-26	Tue	118.35	-0.7	4.08k	-0.6%
01-06-26	Mon	119.05	-4.05	2.33k	-3.3%
29-05-26	Fri	123.1	-0.05	9.72k	0.0%
27-05-26	Wed	123.15	4.1	5.38k	3.4%
26-05-26	Tue	119.05	-1.05	5.9k	-0.9%
25-05-26	Mon	120.1	3.25	1.51k	2.8%
22-05-26	Fri	116.85	-1.9	1.64k	-1.6%
21-05-26	Thu	118.75	-3.1	12.98k	-2.5%
20-05-26	Wed	121.85	4.35	3.87k	3.7%
19-05-26	Tue	117.5	2.3	2.37k	2.0%
18-05-26	Mon	115.2	-2.1	2.06k	-1.8%
15-05-26	Fri	117.3	-0.05	736	0.0%
14-05-26	Thu	117.35	0.5	1.49k	0.4%
13-05-26	Wed	116.85	-2.05	1.01k	-1.7%
12-05-26	Tue	118.9	-4.15	1.49k	-3.4%
11-05-26	Mon	123.05	1.1	7.87k	0.9%
08-05-26	Fri	121.95	1.55	7.65k	1.3%
07-05-26	Thu	120.4	1.5	3.38k	1.3%
06-05-26	Wed	118.9	-0.5	2.58k	-0.4%
05-05-26	Tue	119.4	0.55	4.25k	0.5%
04-05-26	Mon	118.85	-1.55	8.12k	-1.3%
30-04-26	Thu	120.4	-0.25	8.94k	-0.2%
29-04-26	Wed	120.65	2.5	3.14k	2.1%
28-04-26	Tue	118.15	-3.4	5.94k	-2.8%
27-04-26	Mon	121.55	3.05	5.45k	2.6%
24-04-26	Fri	118.5	0.55	4.24k	0.5%
23-04-26	Thu	117.95	-8.55	25.8k	-6.8%
22-04-26	Wed	126.5	-0.5	3.52k	-0.4%
21-04-26	Tue	127	-2.15	2.19k	-1.7%
20-04-26	Mon	129.15	-4.55	3.35k	-3.4%
17-04-26	Fri	133.7	2.15	4.53k	1.6%
16-04-26	Thu	131.55	5.85	24.01k	4.7%
15-04-26	Wed	125.7	6.75	7.25k	5.7%
13-04-26	Mon	118.95	-1.45	2.99k	-1.2%
10-04-26	Fri	120.4	-4.7	9.59k	-3.8%
09-04-26	Thu	125.1	2.25	6.95k	1.8%
08-04-26	Wed	122.85	10.5	5.31k	9.3%
07-04-26	Tue	112.35	0.8	1.83k	0.7%
06-04-26	Mon	111.55	-2.4	3.08k	-2.1%
02-04-26	Thu	113.95	3.5	3.19k	3.2%
01-04-26	Wed	110.45	3.7	5.05k	3.5%
30-03-26	Mon	106.75	0.75	2.28k	0.7%
27-03-26	Fri	106	-1.1	4.06k	-1.0%
25-03-26	Wed	107.1	-0.9	8.52k	-0.8%
24-03-26	Tue	108	-3.9	6.32k	-3.5%
23-03-26	Mon	111.9	-2.1	6.34k	-1.8%
20-03-26	Fri	114	5.35	8.87k	4.9%
19-03-26	Thu	108.65	-2.3	5.04k	-2.1%
18-03-26	Wed	110.95	-3.73	4.37k	-2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	114.68	0.74	6.79k	0.7%
26-02-26	Thu	113.94	-2.7	21.46k	-2.3%
25-02-26	Wed	116.64	5.55	37.3k	5.0%
24-02-26	Tue	111.09	5.29	2.35k	5.0%
23-02-26	Mon	105.8	-1.42	3.39k	-1.3%
20-02-26	Fri	107.22	-3.07	3.3k	-2.8%
19-02-26	Thu	110.29	-5.33	11.84k	-4.6%
18-02-26	Wed	115.62	4.4	13.84k	4.0%
17-02-26	Tue	111.22	5.28	26k	5.0%
16-02-26	Mon	105.94	5.04	14.25k	5.0%
13-02-26	Fri	100.9	4.8	5.71k	5.0%
12-02-26	Thu	96.1	0.27	2.45k	0.3%
11-02-26	Wed	95.83	1.75	2k	1.9%
10-02-26	Tue	94.08	-1.92	1.73k	-2.0%
09-02-26	Mon	96	-2	1.03k	-2.0%
06-02-26	Fri	98	0	1.6k	0.0%
05-02-26	Thu	98	2	713	2.1%
04-02-26	Wed	96	2.03	621	2.2%
03-02-26	Tue	93.97	-2.29	2.79k	-2.4%
02-02-26	Mon	96.26	1.26	735	1.3%
01-02-26	Sun	95	-1.03	1.27k	-1.1%
30-01-26	Fri	96.03	2.9	2.11k	3.1%
29-01-26	Thu	93.13	-2.69	2.64k	-2.8%
28-01-26	Wed	95.82	-1.18	1.79k	-1.2%
27-01-26	Tue	97	-4.58	1.23k	-4.5%
23-01-26	Fri	101.58	-2.42	1.99k	-2.3%
22-01-26	Thu	104	0.59	951	0.6%
21-01-26	Wed	103.41	-1.59	5.68k	-1.5%
20-01-26	Tue	105	0.65	1.51k	0.6%
19-01-26	Mon	104.35	1.1	1.7k	1.1%
16-01-26	Fri	103.25	-3.65	3.08k	-3.4%
14-01-26	Wed	106.9	-0.95	1.08k	-0.9%
13-01-26	Tue	107.85	2.21	8.69k	2.1%
12-01-26	Mon	105.64	5.03	14.39k	5.0%
09-01-26	Fri	100.61	3.46	15.57k	3.6%
08-01-26	Thu	97.15	1.68	1.97k	1.8%
07-01-26	Wed	95.47	-1.44	4.51k	-1.5%
06-01-26	Tue	96.91	-0.84	3.21k	-0.9%
05-01-26	Mon	97.75	-1.25	1.46k	-1.3%
02-01-26	Fri	99	-0.05	3.24k	-0.1%
01-01-26	Thu	99.05	-2.95	1.96k	-2.9%
31-12-25	Wed	102	1	7.23k	1.0%
30-12-25	Tue	101	-1.35	3k	-1.3%
29-12-25	Mon	102.35	4.45	10.77k	4.5%
26-12-25	Fri	97.9	4.15	5.76k	4.4%
24-12-25	Wed	93.75	4.45	3.84k	5.0%
23-12-25	Tue	89.3	-1.05	1.39k	-1.2%
22-12-25	Mon	90.35	1.6	5.54k	1.8%
19-12-25	Fri	88.75	-1.2	2.91k	-1.3%
18-12-25	Thu	89.95	-0.25	937	-0.3%
17-12-25	Wed	90.2	-4.6	14.97k	-4.7%
16-12-25	Tue	93.4	-3.2	4.47k	-3.4%
15-12-25	Mon	98	-1.4	7.25k	-1.4%
12-12-25	Fri	99.4	0.6	1.2k	0.6%
11-12-25	Thu	98.8	1.2	2.05k	1.2%
10-12-25	Wed	97.6	-0.7	2.41k	-0.7%
09-12-25	Tue	98.3	-2.3	3.75k	-2.3%
08-12-25	Mon	100.6	-3.4	1.85k	-3.3%
05-12-25	Fri	104	1.9	786	1.9%
04-12-25	Thu	102.1	-1	453	-1.0%
03-12-25	Wed	103.1	1.93	4.05k	1.9%
02-12-25	Tue	101.17	1.46	1.88k	1.5%
01-12-25	Mon	99.71	-1.69	3.99k	-1.7%
28-11-25	Fri	101.4	0.25	3.86k	0.2%
27-11-25	Thu	101.15	-0.83	2.61k	-0.8%
26-11-25	Wed	101.98	-3.96	6.09k	-3.7%
25-11-25	Tue	105.94	-4.23	5.78k	-3.8%
24-11-25	Mon	110.17	9.82	20.68k	9.8%
21-11-25	Fri	100.35	-7.68	34.96k	-7.1%
20-11-25	Thu	108.03	6.59	95.72k	6.5%
19-11-25	Wed	101.44	16.9	106.1k	20.0%
18-11-25	Tue	84.54	1.51	2.89k	1.8%
17-11-25	Mon	83.03	-2.33	4.27k	-2.7%
14-11-25	Fri	85.36	-1.63	2.54k	-1.9%
13-11-25	Thu	86.99	1.82	3.84k	2.1%
12-11-25	Wed	85.17	-3.1	8.9k	-3.5%
11-11-25	Tue	88.27	0.32	837	0.4%
10-11-25	Mon	87.95	-3.77	9.52k	-4.1%
07-11-25	Fri	91.72	0.05	3.29k	0.1%
06-11-25	Thu	91.67	-2.61	885	-2.8%
04-11-25	Tue	94.28	2.32	14.98k	2.5%
03-11-25	Mon	91.96	4.39	13.68k	5.0%
31-10-25	Fri	87.57	3.19	14k	3.8%
30-10-25	Thu	84.38	-0.05	810	-0.1%
29-10-25	Wed	84.43	0.92	1.38k	1.1%
28-10-25	Tue	83.51	0.3	2.7k	0.4%
27-10-25	Mon	83.21	0.28	4.61k	0.3%
24-10-25	Fri	82.93	-0.57	1.25k	-0.7%