Dhanalaxmi Roto Spinners Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Dhanalaxmi Roto Spinners Ltd		MCap (aprox) 53.2 Crores	Symbol : 521216	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.3%	-6.7%	-7.3%	-9.3%	-6.5%	-29.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	68.2	-0.55	508	-0.8%
29-09-26	Tue	68.75	-0.65	1.39k	-0.9%	Data Update : 7 PM
28-09-26	Mon	69.4	-0.65	1.21k	-0.9%	30-09-26 : 68.2
25-09-26	Fri	70.05	-0.44	52	-0.6%
24-09-26	Thu	70.49	0	727	0.0%	Compared to  :  21-09-26 71.99
23-09-26	Wed	70.49	-0.64	19.36k	-0.9%
22-09-26	Tue	71.13	-0.86	1.05k	-1.2%	7 Days %
21-09-26	Mon	71.99	-2.96	32.38k	-3.9%	-5.3%
18-09-26	Fri	74.95		934	-0.1%
17-09-26	Thu					Compared to  :  31-08-26 73.07
16-09-26	Wed	74.99	-0.56	75	-0.7%
15-09-26	Tue	75.55	-1.45	1.06k	-1.9%	1 Month %
11-09-26	Fri	77	2.34	587	3.1%	-6.7%
10-09-26	Thu	74.66	1.46	2.62k	2.0%	.
09-09-26	Wed	73.2	-1.9	4.29k	-2.5%	Compared to  :  30-07-26 73.54
08-09-26	Tue	75.1	0.39	6.85k	0.5%
07-09-26	Mon	74.71		3.15k	-0.1%	2 Months %
04-09-26	Fri					-7.3%
03-09-26	Thu	74.75	2.41	185	3.3%
02-09-26	Wed	72.34	-2.06	815	-2.8%	Compared to  :  30-06-26 75.23
01-09-26	Tue	74.4	1.33	1.37k	1.8%
31-08-26	Mon	73.07	-3.11	2.4k	-4.1%	3 Months %
28-08-26	Fri	76.18	2.97	3.31k	4.1%	-9.3%
27-08-26	Thu	73.21	0.47	1.04k	0.6%
26-08-26	Wed	72.74	0.58	628	0.8%	Compared to  :  30-03-26 72.98
25-08-26	Tue	72.16	0	1.14k	0.0%
24-08-26	Mon	72.16	-1.84	4.73k	-2.5%	6 Months %
21-08-26	Fri	74	1	625	1.4%	-6.5%
20-08-26	Thu	73	-0.11	4.99k	-0.2%
19-08-26	Wed	73.11	-0.29	2.94k	-0.4%	Compared to  :  30-09-25 96.22
18-08-26	Tue	73.4	-0.15	8.41k	-0.2%
17-08-26	Mon	73.55	-2.45	4.96k	-3.2%	1 year %
14-08-26	Fri	76	-0.05	2.93k	-0.1%	-29.1%
13-08-26	Thu	76.05	-0.05	12.69k	-0.1%
12-08-26	Wed	76.1	0.08	557	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	76.02	2.14	6	2.9%
10-08-26	Mon	73.88	-0.67	6.67k	-0.9%
07-08-26	Fri	74.55	-0.43	688	-0.6%
06-08-26	Thu	74.98	-0.5	1.04k	-0.7%
05-08-26	Wed	75.48	-0.01	83	0.0%
04-08-26	Tue	75.49	1.09	150	1.5%
03-08-26	Mon	74.4	1.5	34	2.1%
31-07-26	Fri	72.9	-0.64	6.28k	-0.9%
30-07-26	Thu	73.54	1.05	84	1.4%
29-07-26	Wed	72.49	-0.31	280	-0.4%
28-07-26	Tue	72.8	-0.6	170	-0.8%
27-07-26	Mon	73.4	0.02	500	0.0%
24-07-26	Fri	73.38	0.5	1.64k	0.7%
23-07-26	Thu	72.88	0.23	2.98k	0.3%
22-07-26	Wed	72.65	-0.94	4.7k	-1.3%
21-07-26	Tue	73.59	-2.15	1.42k	-2.8%
20-07-26	Mon	75.74	2.14	1.57k	2.9%
17-07-26	Fri	73.6	-2.3	1.45k	-3.0%
16-07-26	Thu	75.9	1.9	366	2.6%
15-07-26	Wed	74	-0.63	178	-0.8%
14-07-26	Tue	74.63	0.22	3.45k	0.3%
13-07-26	Mon	74.41	0.18	3.52k	0.2%
10-07-26	Fri	74.23	0.17	2.26k	0.2%
09-07-26	Thu	74.06	-1.76	6.32k	-2.3%
08-07-26	Wed	75.82	2.2	2.05k	3.0%
07-07-26	Tue	73.62	-0.38	2.7k	-0.5%
06-07-26	Mon	74	-0.8	6.49k	-1.1%
03-07-26	Fri	74.8	0.43	1.37k	0.6%
02-07-26	Thu	74.37	-1	2.14k	-1.3%
01-07-26	Wed	75.37	0.14	1.11k	0.2%
30-06-26	Tue	75.23	-1.27	1.28k	-1.7%
29-06-26	Mon	76.5	-1.8	6.09k	-2.3%
25-06-26	Thu	78.3	-1.55	1.72k	-1.9%
24-06-26	Wed	79.85	1.85	2.46k	2.4%
23-06-26	Tue	78	-0.1	1.24k	-0.1%
22-06-26	Mon	78.1	-3.58	3.8k	-4.4%
19-06-26	Fri	81.68	3.65	1.1k	4.7%
18-06-26	Thu	78.03	-0.77	1.77k	-1.0%
17-06-26	Wed	78.8	-2.4	1.93k	-3.0%
16-06-26	Tue	81.2	2.05	1.51k	2.6%
15-06-26	Mon	79.15	-0.61	757	-0.8%
12-06-26	Fri	79.76	3.69	568	4.9%
11-06-26	Thu	76.07	-0.18	1.58k	-0.2%
10-06-26	Wed	76.25	-2.9	380	-3.7%
09-06-26	Tue	79.15	0.24	735	0.3%
08-06-26	Mon	78.91	-0.74	2.19k	-0.9%
05-06-26	Fri	79.65	0.65	352	0.8%
04-06-26	Thu	79	1.21	271	1.6%
03-06-26	Wed	77.79	0.49	530	0.6%
02-06-26	Tue	77.3	-0.24	509	-0.3%
01-06-26	Mon	77.54	-5.45	1.78k	-6.6%
29-05-26	Fri	82.99	0.93	1.38k	1.1%
27-05-26	Wed	82.06	-0.78	4.62k	-0.9%
26-05-26	Tue	82.84	4.55	3.59k	5.8%
25-05-26	Mon	78.29	-0.1	747	-0.1%
22-05-26	Fri	78.39	0.17	954	0.2%
21-05-26	Thu	78.22	-0.78	1.64k	-1.0%
20-05-26	Wed	79	0.21	218	0.3%
19-05-26	Tue	78.79	0.69	707	0.9%
18-05-26	Mon	78.1	-1.43	1.27k	-1.8%
15-05-26	Fri	79.53	-0.28	2.58k	-0.4%
14-05-26	Thu	79.81	-5.39	8.16k	-6.3%
13-05-26	Wed	85.2	1.77	502	2.1%
12-05-26	Tue	83.43	-0.69	1.02k	-0.8%
11-05-26	Mon	84.12	-5.45	7.72k	-6.1%
08-05-26	Fri	89.57	0.97	236	1.1%
07-05-26	Thu	88.6	1.56	500	1.8%
06-05-26	Wed	87.04	-3.26	1.07k	-3.6%
05-05-26	Tue	90.3	0.3	478	0.3%
04-05-26	Mon	90	3.39	883	3.9%
30-04-26	Thu	86.61	-1.29	1.21k	-1.5%
29-04-26	Wed	87.9	-3.56	1.43k	-3.9%
28-04-26	Tue	91.46	5.37	19.65k	6.2%
27-04-26	Mon	86.09	1.48	4.01k	1.7%
24-04-26	Fri	84.61	-3.47	1.07k	-3.9%
23-04-26	Thu	88.08	3.46	47.47k	4.1%
22-04-26	Wed	84.62	-2.22	983	-2.6%
21-04-26	Tue	86.84	0.76	4.05k	0.9%
20-04-26	Mon	86.08	0.42	6.28k	0.5%
17-04-26	Fri	85.66	2.18	3.57k	2.6%
16-04-26	Thu	83.48	1.48	1.48k	1.8%
15-04-26	Wed	82	-1	3.74k	-1.2%
13-04-26	Mon	83	-0.02	1.02k	0.0%
10-04-26	Fri	83.02	3.93	972	5.0%
09-04-26	Thu	79.09	-2.91	1.02k	-3.5%
08-04-26	Wed	82	3	1.59k	3.8%
07-04-26	Tue	79	-1.79	3	-2.2%
06-04-26	Mon	80.79	6.59	964	8.9%
02-04-26	Thu	74.2	-0.63	88	-0.8%
01-04-26	Wed	74.83	1.85	730	2.5%
30-03-26	Mon	72.98	-7.23	1.56k	-9.0%
27-03-26	Fri	80.21	1.21	11.85k	1.5%
25-03-26	Wed	79	3.81	962	5.1%
24-03-26	Tue	75.19	4.17	2.56k	5.9%
23-03-26	Mon	71.02	-4.06	304	-5.4%
20-03-26	Fri	75.08	-2.92	2.28k	-3.7%
19-03-26	Thu	78	0.94	328	1.2%
18-03-26	Wed	77.06	-3.47	510	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	80.53	0.01	206	0.0%
26-02-26	Thu	80.52	-1.99	686	-2.4%
25-02-26	Wed	82.51	-1.46	559	-1.7%
24-02-26	Tue	83.97	-0.79	1.09k	-0.9%
23-02-26	Mon	84.76	1.8	781	2.2%
20-02-26	Fri	82.96	0.41	4.7k	0.5%
19-02-26	Thu	82.55	0.31	1.59k	0.4%
18-02-26	Wed	82.24	-1.71	1.24k	-2.0%
17-02-26	Tue	83.95	1.8	973	2.2%
16-02-26	Mon	82.15	-0.72	1.6k	-0.9%
13-02-26	Fri	82.87	-3.13	9.11k	-3.6%
12-02-26	Thu	86	0.63	227	0.7%
11-02-26	Wed	85.37	0.37	2.68k	0.4%
10-02-26	Tue	85	0.5	437	0.6%
09-02-26	Mon	84.5	0.5	108	0.6%
06-02-26	Fri	84	-1.04	1.46k	-1.2%
05-02-26	Thu	85.04	0.92	322	1.1%
04-02-26	Wed	84.12	1.42	245	1.7%
03-02-26	Tue	82.7	-2.46	791	-2.9%
02-02-26	Mon	85.16	-3.51	2.36k	-4.0%
01-02-26	Sun	88.67	4.64	1.3k	5.5%
30-01-26	Fri	84.03	-1.45	3.63k	-1.7%
29-01-26	Thu	85.48	-0.64	2.69k	-0.7%
28-01-26	Wed	86.12	0.62	2.38k	0.7%
27-01-26	Tue	85.5	-1.17	2.34k	-1.3%
23-01-26	Fri	86.67	0.06	367	0.1%
22-01-26	Thu	86.61	-1.52	1.64k	-1.7%
21-01-26	Wed	88.13	0	906	0.0%
20-01-26	Tue	88.13	0.13	47	0.1%
19-01-26	Mon	88	-0.63	3.64k	-0.7%
16-01-26	Fri	88.63	1.63	2.01k	1.9%
14-01-26	Wed	87	-1.89	966	-2.1%
13-01-26	Tue	88.89	-0.89	2.21k	-1.0%
12-01-26	Mon	89.78	0.35	1.7k	0.4%
09-01-26	Fri	89.43	-0.84	3.12k	-0.9%
08-01-26	Thu	90.27	-0.1	3.17k	-0.1%
07-01-26	Wed	90.37	0.57	710	0.6%
06-01-26	Tue	89.8	-0.37	1.9k	-0.4%
05-01-26	Mon	90.17	-0.04	768	0.0%
02-01-26	Fri	90.21	0.16	1.08k	0.2%
01-01-26	Thu	90.05	1.04	6.27k	1.2%
31-12-25	Wed	89.01	-1.17	702	-1.3%
30-12-25	Tue	90.18	-2.01	2.2k	-2.2%
29-12-25	Mon	92.19	0.48	2.17k	0.5%
26-12-25	Fri	91.71	-0.29	1.1k	-0.3%
24-12-25	Wed	92	2	2.29k	2.2%
23-12-25	Tue	90	1.1	1.86k	1.2%
22-12-25	Mon	88.9	-2.01	1.76k	-2.2%
19-12-25	Fri	90.91	0.74	1.65k	0.8%
18-12-25	Thu	90.17	-0.44	1.03k	-0.5%
17-12-25	Wed	90.61	0.3	1.76k	0.3%
16-12-25	Tue	90.31	-0.75	3.24k	-0.8%
15-12-25	Mon	91.06	2.03	2.82k	2.3%
12-12-25	Fri	89.03	-0.26	2.42k	-0.3%
11-12-25	Thu	89.29	-0.28	1.69k	-0.3%
10-12-25	Wed	89.57	-0.55	2.49k	-0.6%
09-12-25	Tue	90.12	-0.88	991	-1.0%
08-12-25	Mon	91	-1.8	932	-1.9%
05-12-25	Fri	92.8	0.27	391	0.3%
04-12-25	Thu	92.53	0.28	339	0.3%
03-12-25	Wed	92.25	-1.09	1.58k	-1.2%
02-12-25	Tue	93.34	2.41	1.43k	2.7%
01-12-25	Mon	90.93	0.7	825	0.8%
28-11-25	Fri	90.23	-0.37	5.91k	-0.4%
27-11-25	Thu	90.6	-1.73	1.54k	-1.9%
26-11-25	Wed	92.33	0.94	1.31k	1.0%
25-11-25	Tue	91.39	0.73	4.15k	0.8%
24-11-25	Mon	90.66	0.55	3.69k	0.6%
21-11-25	Fri	90.11	-1.32	2.9k	-1.4%
20-11-25	Thu	90.09	0.02	1.36k	0.0%
19-11-25	Wed	91.41	-0.2	4.32k	-0.2%
18-11-25	Tue	91.61	-3.26	5.76k	-3.4%
17-11-25	Mon	94.87	-0.23	1.33k	-0.2%
14-11-25	Fri	95.1	0.97	674	1.0%
13-11-25	Thu	94.13	1.51	978	1.6%
12-11-25	Wed	92.62	-0.8	2.3k	-0.9%
11-11-25	Tue	93.42	0.39	1.8k	0.4%
10-11-25	Mon	93.03	-1.87	1.41k	-2.0%
07-11-25	Fri	94.9	1.16	611	1.2%
06-11-25	Thu	93.74	-0.23	2.18k	-0.2%
04-11-25	Tue	93.97	-3.05	6.48k	-3.1%
03-11-25	Mon	97.02	-0.26	2.09k	-0.3%
31-10-25	Fri	97.28	0.38	646	0.4%
30-10-25	Thu	96.9	3.25	7.15k	3.5%
29-10-25	Wed	93.65	0.84	1.71k	0.9%
28-10-25	Tue	92.81	0.17	727	0.2%
27-10-25	Mon	92.64	0.34	1.92k	0.4%
24-10-25	Fri	92.3	-1.28	5.68k	-1.4%
23-10-25	Thu	93.58	-0.18	2.66k	-0.2%
21-10-25	Tue	93.76	-0.5	1.52k	-0.5%
20-10-25	Mon	94.26	-0.84	1.58k	-0.9%
17-10-25	Fri	95.1	-1.9	923	-2.0%
16-10-25	Thu	97	0.33	2.12k	0.3%
15-10-25	Wed	96.67	-0.17	1.41k	-0.2%
14-10-25	Tue	96.84	0.04	4.12k	0.0%
13-10-25	Mon	96.8	-1.27	5.91k	-1.3%
10-10-25	Fri	98.07	3.27	6.55k	3.4%
09-10-25	Thu	94.8	-1.46	3.66k	-1.5%
08-10-25	Wed	96.26	-0.65	2.79k	-0.7%
07-10-25	Tue	96.91	-1.17	2.4k	-1.2%
06-10-25	Mon	98.08	-0.6	1.54k	-0.6%
03-10-25	Fri	98.68	-0.51	2.06k	-0.5%
01-10-25	Wed	99.19	2.97	5.31k	3.1%
30-09-25	Tue	96.22	0.85	6.64k	0.9%
29-09-25	Mon	95.37	1.14	1.93k	1.2%
26-09-25	Fri	94.23	-3.68	11.11k	-3.8%