Dhanalaxmi Roto Spinners Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
07-04-2026 Tuesday	BSE Sensex : 74,616.58 +509.73 +0.69%		NSE Nifty 50 : 23,123.65 +155.40 +0.68%		USD - INR 1 $ = Rs 93.02	Find Stock
Company:	Dhanalaxmi Roto Spinners Ltd		MCap (aprox) 61.6 Crores	Symbol : 521216	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.1%		-7.1%	-11.7%	-16.7%	-22.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-04-26	Tue	79	-1.79	3	-2.2%
06-04-26	Mon	80.79	6.59	964	8.9%	Data Update : 8 PM
02-04-26	Thu	74.2	-0.63	88	-0.8%	07-04-26 : 79
01-04-26	Wed	74.83	1.85	730	2.5%
30-03-26	Mon	72.98	-7.23	1.56k	-9.0%	Compared to  :  24-03-26 75.19
27-03-26	Fri	80.21	1.21	11.85k	1.5%
25-03-26	Wed	79		962	5.1%	7 Days %
24-03-26	Tue	75.19	4.17	2.28k	-3.7%	5.1%
23-03-26	Mon	71.02	-6.04	328	1.2%
20-03-26	Fri	77.06		510	1.9%	Compared to  :  06-03-26
19-03-26	Thu
18-03-26	Wed	77.06	-4.45	405	-1.5%	1 Month %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					.
13-03-26	Fri					Compared to  :  06-02-26 85
12-03-26	Thu
11-03-26	Wed					2 Months %
10-03-26	Tue					-7.1%
09-03-26	Mon
06-03-26	Fri					Compared to  :  07-01-26 89.43
05-03-26	Thu
04-03-26	Wed					3 Months %
02-03-26	Mon					-11.7%
27-02-26	Fri	81.51	0.03	355	0.0%
26-02-26	Thu	81.48	0.95	562	1.2%	Compared to  :  07-10-25 94.8
25-02-26	Wed	80.53	0.01	206	0.0%
24-02-26	Tue	80.52	-1.99	686	-2.4%	6 Months %
23-02-26	Mon	82.51	-1.46	559	-1.7%	-16.7%
20-02-26	Fri	83.97	-0.79	1.09k	-0.9%
19-02-26	Thu	84.76	1.8	781	2.2%	Compared to  :  07-04-25 101.4
18-02-26	Wed	82.96	0.41	4.7k	0.5%
17-02-26	Tue	82.55	0.31	1.59k	0.4%	1 year %
16-02-26	Mon	82.24	-1.71	1.24k	-2.0%	-22.1%
13-02-26	Fri	83.95	1.8	973	2.2%
12-02-26	Thu	82.15	-0.72	1.6k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-02-26	Wed	82.87	-3.13	9.11k	-3.6%
10-02-26	Tue	86	0.63	227	0.7%
09-02-26	Mon	85.37	0.37	2.68k	0.4%
06-02-26	Fri	85	0.5	437	0.6%
05-02-26	Thu	84.5	0.5	108	0.6%
04-02-26	Wed	84	-1.04	1.46k	-1.2%
03-02-26	Tue	85.04	0.92	322	1.1%
02-02-26	Mon	84.12	1.42	245	1.7%
01-02-26	Sun	82.7	-2.46	791	-2.9%
30-01-26	Fri	85.16	-3.51	2.36k	-4.0%
29-01-26	Thu	88.67	4.64	1.3k	5.5%
28-01-26	Wed	84.03	-1.45	3.63k	-1.7%
27-01-26	Tue	85.48	-0.64	2.69k	-0.7%
23-01-26	Fri	86.12	0.62	2.38k	0.7%
22-01-26	Thu	85.5	-1.17	2.34k	-1.3%
21-01-26	Wed	86.67	0.06	367	0.1%
20-01-26	Tue	86.61	-1.52	1.64k	-1.7%
19-01-26	Mon	88.13	0	906	0.0%
16-01-26	Fri	88.13	0.13	47	0.1%
14-01-26	Wed	88	-0.63	3.64k	-0.7%
13-01-26	Tue	88.63	1.63	2.01k	1.9%
12-01-26	Mon	87	-1.89	966	-2.1%
09-01-26	Fri	88.89	-0.89	2.21k	-1.0%
08-01-26	Thu	89.78	0.35	1.7k	0.4%
07-01-26	Wed	89.43	-0.84	3.12k	-0.9%
06-01-26	Tue	90.27	-0.1	3.17k	-0.1%
05-01-26	Mon	90.37	0.57	710	0.6%
02-01-26	Fri	89.8	-0.37	1.9k	-0.4%
01-01-26	Thu	90.17	-0.04	768	0.0%
31-12-25	Wed	90.21	0.16	1.08k	0.2%
30-12-25	Tue	90.05	1.04	6.27k	1.2%
29-12-25	Mon	89.01	-1.17	702	-1.3%
26-12-25	Fri	90.18	-2.01	2.2k	-2.2%
24-12-25	Wed	92.19	0.48	2.17k	0.5%
23-12-25	Tue	91.71	-0.29	1.1k	-0.3%
22-12-25	Mon	92	2	2.29k	2.2%
19-12-25	Fri	90	1.1	1.86k	1.2%
18-12-25	Thu	88.9	-2.01	1.76k	-2.2%
17-12-25	Wed	90.91	0.74	1.65k	0.8%
16-12-25	Tue	90.17	-0.44	1.03k	-0.5%
15-12-25	Mon	90.61	0.3	1.76k	0.3%
12-12-25	Fri	90.31	-0.75	3.24k	-0.8%
11-12-25	Thu	91.06	2.03	2.82k	2.3%
10-12-25	Wed	89.03	-0.26	2.42k	-0.3%
09-12-25	Tue	89.29	-0.28	1.69k	-0.3%
08-12-25	Mon	89.57	-0.55	2.49k	-0.6%
05-12-25	Fri	90.12	-0.88	991	-1.0%
04-12-25	Thu	91	-1.8	932	-1.9%
03-12-25	Wed	92.8	0.27	391	0.3%
02-12-25	Tue	92.53	0.28	339	0.3%
01-12-25	Mon	92.25	-1.09	1.58k	-1.2%
28-11-25	Fri	93.34	2.41	1.43k	2.7%
27-11-25	Thu	90.93	0.7	825	0.8%
26-11-25	Wed	90.23	-0.37	5.91k	-0.4%
25-11-25	Tue	92.33	0.94	1.31k	1.0%
24-11-25	Mon	90.6	-1.73	1.54k	-1.9%
21-11-25	Fri	91.39	0.73	4.15k	0.8%
20-11-25	Thu	90.66	0.55	3.69k	0.6%
19-11-25	Wed	90.11	0.02	1.36k	0.0%
18-11-25	Tue	90.09	-1.32	2.9k	-1.4%
17-11-25	Mon	91.41	-0.2	4.32k	-0.2%
14-11-25	Fri	91.61	-3.26	5.76k	-3.4%
13-11-25	Thu	94.87	-0.23	1.33k	-0.2%
12-11-25	Wed	95.1	0.97	674	1.0%
11-11-25	Tue	94.13	1.51	978	1.6%
10-11-25	Mon	93.42	0.39	1.8k	0.4%
07-11-25	Fri	92.62	-0.8	2.3k	-0.9%
06-11-25	Thu	93.03	-1.87	1.41k	-2.0%
04-11-25	Tue	94.9	1.16	611	1.2%
03-11-25	Mon	93.74	-0.23	2.18k	-0.2%
31-10-25	Fri	93.97	-3.05	6.48k	-3.1%
30-10-25	Thu	97.02	-0.26	2.09k	-0.3%
29-10-25	Wed	97.28	0.38	646	0.4%
28-10-25	Tue	96.9	3.25	7.15k	3.5%
27-10-25	Mon	93.65	0.84	1.71k	0.9%
24-10-25	Fri	92.81	0.17	727	0.2%
23-10-25	Thu	92.64	0.34	1.92k	0.4%
21-10-25	Tue	92.3	-1.28	5.68k	-1.4%
20-10-25	Mon	93.58	-0.18	2.66k	-0.2%
17-10-25	Fri	93.76	-0.5	1.52k	-0.5%
16-10-25	Thu	94.26	-0.84	1.58k	-0.9%
15-10-25	Wed	95.1	-1.9	923	-2.0%
14-10-25	Tue	97	0.33	2.12k	0.3%
13-10-25	Mon	96.84	0.04	4.12k	0.0%
10-10-25	Fri	96.67	-0.17	1.41k	-0.2%
09-10-25	Thu	96.8	-1.27	5.91k	-1.3%
08-10-25	Wed	98.07	3.27	6.55k	3.4%
07-10-25	Tue	94.8	-1.46	3.66k	-1.5%
06-10-25	Mon	96.26	-0.65	2.79k	-0.7%
03-10-25	Fri	96.91	-1.17	2.4k	-1.2%
01-10-25	Wed	98.08	-0.6	1.54k	-0.6%
30-09-25	Tue	98.68	-0.51	2.06k	-0.5%
29-09-25	Mon	99.19	2.97	5.31k	3.1%
26-09-25	Fri	96.22	0.85	6.64k	0.9%
25-09-25	Thu	95.37	1.14	1.93k	1.2%
24-09-25	Wed	97.91	1.57	5.76k	1.6%
23-09-25	Tue	94.23	-3.68	11.11k	-3.8%
22-09-25	Mon	96.34	-2.29	3.62k	-2.3%
19-09-25	Fri	98.63	0.27	1.44k	0.3%
18-09-25	Thu	98.36	1.24	920	1.3%
17-09-25	Wed	97.12	-2.02	7.67k	-2.0%
16-09-25	Tue	99.14	-0.4	1.86k	-0.4%
15-09-25	Mon	99.54	5.53	7.32k	5.9%
12-09-25	Fri	94.01	-3.93	9.51k	-4.0%
11-09-25	Thu	97.94	-6.31	17.21k	-6.1%
10-09-25	Wed	104.25	-8.06	27.26k	-7.2%
09-09-25	Tue	112.31	12.27	142k	12.3%
08-09-25	Mon	100.04	16.67	84.72k	20.0%
05-09-25	Fri	83.37	-1.04	2.52k	-1.2%
04-09-25	Thu	84.41	1.04	782	1.2%
03-09-25	Wed	83.37	-0.83	8.21k	-1.0%
02-09-25	Tue	84.2	1.95	2.22k	2.4%
01-09-25	Mon	82.25	-1.86	7.22k	-2.2%
29-08-25	Fri	84.11	-0.29	7.02k	-0.3%
28-08-25	Thu	84.4	-0.57	7.93k	-0.7%
26-08-25	Tue	84.97	-0.16	1.56k	-0.2%
25-08-25	Mon	85.13	-0.72	9.97k	-0.8%
22-08-25	Fri	85.85	-2.62	5.57k	-3.0%
21-08-25	Thu	87	-2.1	11.74k	-2.4%
20-08-25	Wed	88.47	1.47	8.48k	1.7%
19-08-25	Tue	89.1	2.97	4.33k	3.4%
18-08-25	Mon	86.13	0.48	2.13k	0.6%
14-08-25	Thu	85.65	-2.08	4.01k	-2.4%
13-08-25	Wed	87.73	-3.08	8.85k	-3.4%
12-08-25	Tue	90.81	-2.45	6.6k	-2.6%
11-08-25	Mon	93.26	7.72	27.51k	9.0%
08-08-25	Fri	85.54	0.35	6.75k	0.4%
07-08-25	Thu	85.19	-1.14	7.15k	-1.3%
06-08-25	Wed	86.33	-1.31	4.42k	-1.5%
05-08-25	Tue	87.64	0.76	5.98k	0.9%
04-08-25	Mon	86.88	-0.88	4.94k	-1.0%
01-08-25	Fri	87.76	-2.21	6.22k	-2.5%
31-07-25	Thu	89.97	1.31	1.88k	1.5%
30-07-25	Wed	88.66	-1.39	3.54k	-1.5%
29-07-25	Tue	90.05	1.1	2.8k	1.2%
28-07-25	Mon	88.95	-1.79	3.23k	-2.0%
25-07-25	Fri	90.74	-0.78	1.3k	-0.9%
24-07-25	Thu	91.52	-1.42	4.48k	-1.5%
23-07-25	Wed	92.94	0.79	2.97k	0.9%
22-07-25	Tue	92.15	0.26	827	0.3%
21-07-25	Mon	91.89	-1.32	2.17k	-1.4%
18-07-25	Fri	93.21	1.3	666	1.4%
17-07-25	Thu	91.91	0.4	8.04k	0.4%
16-07-25	Wed	91.51	0.31	869	0.3%
15-07-25	Tue	91.2	0.3	910	0.3%
14-07-25	Mon	90.9	-0.38	2.34k	-0.4%
11-07-25	Fri	91.28	-1.33	2.46k	-1.4%
10-07-25	Thu	92.61	1.5	844	1.6%
09-07-25	Wed	91.11	-0.94	3.05k	-1.0%
08-07-25	Tue	92.05	-2.5	4.83k	-2.6%
07-07-25	Mon	94.55	-3.31	1.49k	-3.4%
04-07-25	Fri	97.86	0.73	3.4k	0.8%
03-07-25	Thu	97.13	-3.41	2.46k	-3.4%
02-07-25	Wed	100.54	0.96	5.03k	1.0%
01-07-25	Tue	99.58	8.81	23.75k	9.7%
30-06-25	Mon	90.77	0.03	1.43k	0.0%
27-06-25	Fri	90.74	-0.47	2.72k	-0.5%
26-06-25	Thu	89.56	-1.52	3.86k	-1.7%
25-06-25	Wed	91.21	1.65	1.21k	1.8%
24-06-25	Tue	91.08	1.17	1.24k	1.3%
23-06-25	Mon	89.91	-0.22	3.49k	-0.2%
20-06-25	Fri	90.13	0.12	2.81k	0.1%
19-06-25	Thu	90.01	-0.4	4.91k	-0.4%
18-06-25	Wed	90.41	-1.63	1.01k	-1.8%
17-06-25	Tue	92.04	0.99	1.9k	1.1%
16-06-25	Mon	90.78	-1.64	951	-1.8%
13-06-25	Fri	91.05	0.27	3.46k	0.3%
12-06-25	Thu	92.42	-0.19	1.12k	-0.2%
11-06-25	Wed	92.61	-0.2	4.25k	-0.2%
10-06-25	Tue	92.81	-0.37	3.32k	-0.4%
09-06-25	Mon	93.18	-0.29	6.41k	-0.3%
06-06-25	Fri	93.47	-0.24	4.04k	-0.3%
05-06-25	Thu	93.71	0.45	6.33k	0.5%
04-06-25	Wed	93.26	-0.39	3.94k	-0.4%
03-06-25	Tue	94.02	-0.58	4.47k	-0.6%
02-06-25	Mon	93.65	-0.37	4.87k	-0.4%
30-05-25	Fri	94.6	1.59	3.07k	1.7%
29-05-25	Thu	93.01	0.58	2.49k	0.6%
28-05-25	Wed	93.08	-0.07	7.11k	-0.1%
27-05-25	Tue	92.5	0.99	2.94k	1.1%
26-05-25	Mon	91.51	-0.98	7.24k	-1.1%
23-05-25	Fri	92.49	0.01	2.27k	0.0%
22-05-25	Thu	92.48	-1.03	3.15k	-1.1%
21-05-25	Wed	93.51	0.67	1.25k	0.7%
20-05-25	Tue	92.84	-2.15	3.36k	-2.3%
19-05-25	Mon	94.99	0.74	1.84k	0.8%
16-05-25	Fri	94.25	0.26	5.87k	0.3%
15-05-25	Thu	93.99	0.99	3.49k	1.1%
14-05-25	Wed	91.94	-0.21	2.78k	-0.2%
13-05-25	Tue	93	1.06	11.64k	1.2%
12-05-25	Mon	92.15	4.06	3.11k	4.6%
09-05-25	Fri	88.09	0.41	1.5k	0.5%
08-05-25	Thu	87.68	2.72	1.08k	3.2%
07-05-25	Wed	84.96	-4.63	8.83k	-5.2%
06-05-25	Tue	89.59	-1.18	6.18k	-1.3%
05-05-25	Mon	90.77	-0.43	2.62k	-0.5%
02-05-25	Fri	91.2	-1.45	3.13k	-1.6%
30-04-25	Wed	92.65	-2.5	6.34k	-2.6%
29-04-25	Tue	95.15	-0.15	1.5k	-0.2%
28-04-25	Mon	95.3	-1.95	4.08k	-2.0%
25-04-25	Fri	97.25	-1	3.27k	-1.0%
24-04-25	Thu	98.25	-1.25	3.97k	-1.3%
23-04-25	Wed	99.5	-0.4	5.36k	-0.4%
22-04-25	Tue	99.9	-0.1	5.1k	-0.1%
21-04-25	Mon	100	-0.35	4.54k	-0.3%
17-04-25	Thu	100.35	-0.7	1.99k	-0.7%
16-04-25	Wed	101.05	-0.6	2.43k	-0.6%
15-04-25	Tue	101.65	0.4	7.94k	0.4%
11-04-25	Fri	101.25	-0.7	8.91k	-0.7%
09-04-25	Wed	101.95	-0.1	2.7k	-0.1%
08-04-25	Tue	102.05	0.65	5.17k	0.6%
07-04-25	Mon	101.4	1.1	8.68k	1.1%
04-04-25	Fri	104.2	-1.95	9.36k	-1.8%
03-04-25	Thu	100.3	-3.9	10.65k	-3.7%
02-04-25	Wed	106.15	1.45	9.33k	1.4%