Dhanashree Electronics Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Dhanashree Electronics Limited		MCap (aprox) 149 Crores	Symbol : 542679	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.7%	-13.1%	-16.7%	-25.5%	-34.4%	-51.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	105	2	18	1.9%
12-11-26	Thu	103	-2	47	-1.9%	Data Update : 7 PM
11-11-26	Wed	105	0	221	0.0%	13-11-26 : 105
09-11-26	Mon	105	-9.5	256	-8.3%
08-11-26	Sun	114.5	10.25	90	9.8%	Compared to  :  04-11-26 102.25
06-11-26	Fri	104.25	2	1.1k	2.0%
05-11-26	Thu	102.25	0	256	0.0%	7 Days %
04-11-26	Wed	102.25	-2.75	2.14k	-2.6%	2.7%
03-11-26	Tue	105	-3.5	58	-3.2%
02-11-26	Mon	108.5	0	154	0.0%	Compared to  :  13-10-26 120.85
30-10-26	Fri	108.5	-8.9	256	-7.6%
29-10-26	Thu	117.4	2.45	170	2.1%	1 Month %
28-10-26	Wed	114.95	-7.05	352	-5.8%	-13.1%
27-10-26	Tue	122	9.75	274	8.7%	.
26-10-26	Mon	112.25	10.2	144	10.0%	Compared to  :  15-09-26 126
23-10-26	Fri	102.05	1.9	4	1.9%
22-10-26	Thu	100.15	-9.85	3.04k	-9.0%	2 Months %
21-10-26	Wed	110	8.75	1.02k	8.6%	-16.7%
19-10-26	Mon	101.25	-11.25	3.54k	-10.0%
16-10-26	Fri	112.5	-12.5	243	-10.0%	Compared to  :  13-08-26 141
15-10-26	Thu	125	1.05	4	0.8%
14-10-26	Wed	123.95	3.1	52	2.6%	3 Months %
13-10-26	Tue	120.85	0	47	0.0%	-25.5%
12-10-26	Mon	120.85	10.9	468	9.9%
09-10-26	Fri	109.95	-8.1	3.23k	-6.9%	Compared to  :  13-05-26 160.15
08-10-26	Thu	118.05	-10.85	53	-8.4%
07-10-26	Wed	128.9	-0.1	6	-0.1%	6 Months %
06-10-26	Tue	129	4.05	63	3.2%	-34.4%
05-10-26	Mon	124.95	0	18	0.0%
01-10-26	Thu	124.95	0	2	0.0%	Compared to  :  13-11-25 218.5
30-09-26	Wed	124.95	-0.05	50	0.0%
29-09-26	Tue	125	2.95	1	2.4%	1 year %
28-09-26	Mon	122.05	0	184	0.0%	-51.9%
25-09-26	Fri	122.05	-6.85	113	-5.3%
24-09-26	Thu	128.9	0	2	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	128.9	-0.85	117	-0.7%
22-09-26	Tue	129.75	5	53	4.0%
21-09-26	Mon	124.75	-0.2	2	-0.2%
18-09-26	Fri	124.95	1.95	2	1.6%
17-09-26	Thu	123	-1.9	1	-1.5%
16-09-26	Wed	124.9	-1.1	67	-0.9%
15-09-26	Tue	126	2.05	36	1.7%
11-09-26	Fri	123.95	3.95	177	3.3%
10-09-26	Thu	120	-9.85	146	-7.6%
09-09-26	Wed	129.85	-0.1	18	-0.1%
08-09-26	Tue	129.95	4.95	282	4.0%
07-09-26	Mon	125	-8	3	-6.0%
04-09-26	Fri	133	2	256	1.5%
03-09-26	Thu	131	0	588	0.0%
02-09-26	Wed	131	-3.95	284	-2.9%
01-09-26	Tue	134.95	-3.05	701	-2.2%
31-08-26	Mon	138	8.65	100	6.7%
28-08-26	Fri	129.35	2.35	19	1.9%
27-08-26	Thu	127	2	51	1.6%
26-08-26	Wed	125	-12.9	113	-9.4%
25-08-26	Tue	137.9	9.9	157	7.7%
24-08-26	Mon	128	-6.55	206	-4.9%
21-08-26	Fri	134.55	-1.4	14	-1.0%
20-08-26	Thu	135.95	4.3	40	3.3%
19-08-26	Wed	131.65	-10.25	447	-7.2%
18-08-26	Tue	141.9	11.9	302	9.2%
17-08-26	Mon	130	3.1	257	2.4%
14-08-26	Fri	126.9	-14.1	2.53k	-10.0%
13-08-26	Thu	141	10.95	377	8.4%
12-08-26	Wed	130.05	-10.2	249	-7.3%
11-08-26	Tue	140.25	6.25	101	4.7%
10-08-26	Mon	134	-3	60	-2.2%
07-08-26	Fri	137	4.35	50	3.3%
06-08-26	Thu	132.65	-0.35	306	-0.3%
05-08-26	Wed	133	-1	374	-0.7%
04-08-26	Tue	134	5.75	39	4.5%
03-08-26	Mon	128.25	-6.3	66	-4.7%
31-07-26	Fri	134.55	-0.4	1	-0.3%
30-07-26	Thu	134.95	1.95	1.94k	1.5%
29-07-26	Wed	133	-7	1.36k	-5.0%
28-07-26	Tue	140	6.55	399	4.9%
27-07-26	Mon	133.45	-7	1.38k	-5.0%
24-07-26	Fri	140.45	-7.35	103	-5.0%
23-07-26	Thu	147.8	-7.75	28.97k	-5.0%
22-07-26	Wed	155.55	7.4	11.62k	5.0%
21-07-26	Tue	148.15	7.05	3.99k	5.0%
20-07-26	Mon	141.1	6.7	4.5k	5.0%
17-07-26	Fri	134.4	6.4	2.3k	5.0%
16-07-26	Thu	128	6.05	2.67k	5.0%
15-07-26	Wed	121.95	5.8	1.99k	5.0%
14-07-26	Tue	116.15	5.5	4.69k	5.0%
13-07-26	Mon	110.65	5.25	1.11k	5.0%
10-07-26	Fri	105.4	5	2.15k	5.0%
09-07-26	Thu	100.4	-5.2	3.77k	-4.9%
08-07-26	Wed	105.6	-5.55	15.81k	-5.0%
07-07-26	Tue	111.15	-5.85	220	-5.0%
06-07-26	Mon	117	-6.15	906	-5.0%
03-07-26	Fri	123.15	-6.45	1.27k	-5.0%
02-07-26	Thu	129.6	-14.35	2.88k	-10.0%
01-07-26	Wed	143.95	-15.95	4.85k	-10.0%
30-06-26	Tue	159.9	-1.1	49	-0.7%
29-06-26	Mon	161	-0.95	87	-0.6%
25-06-26	Thu	161.95	-3	25	-1.8%
24-06-26	Wed	164.95	12	1.19k	7.8%
23-06-26	Tue	152.95	-0.3	491	-0.2%
22-06-26	Mon	153.25	0	678	0.0%
19-06-26	Fri	153.25	-16.65	1.19k	-9.8%
18-06-26	Thu	169.9	-5.05	1.71k	-2.9%
17-06-26	Wed	174.95	3.95	5	2.3%
16-06-26	Tue	171	4.8	60	2.9%
15-06-26	Mon	166.2	-13.8	1.01k	-7.7%
12-06-26	Fri	180	8.8	182	5.1%
11-06-26	Thu	171.2	0	29	0.0%
10-06-26	Wed	171.2	-15.1	484	-8.1%
09-06-26	Tue	186.3	9.55	207	5.4%
08-06-26	Mon	176.75	-1.25	34	-0.7%
05-06-26	Fri	178	12.95	82	7.8%
04-06-26	Thu	165.05	0	180	0.0%
03-06-26	Wed	165.05	0.05	199	0.0%
02-06-26	Tue	165	-4.95	27	-2.9%
01-06-26	Mon	169.95	4.9	345	3.0%
29-05-26	Fri	165.05	-6.9	285	-4.0%
27-05-26	Wed	171.95	6.75	2	4.1%
26-05-26	Tue	165.2	-8.4	1.71k	-4.8%
25-05-26	Mon	173.6	8.25	634	5.0%
22-05-26	Fri	165.35	7.85	621	5.0%
21-05-26	Thu	157.5	5.5	219	3.6%
20-05-26	Wed	152	-6.65	809	-4.2%
19-05-26	Tue	158.65	-8.35	111	-5.0%
18-05-26	Mon	167	0	4	0.0%
15-05-26	Fri	167	7	796	4.4%
14-05-26	Thu	160	-0.15	614	-0.1%
13-05-26	Wed	160.15	-6.85	230	-4.1%
12-05-26	Tue	167	-2	105	-1.2%
11-05-26	Mon	169	-8	184	-4.5%
08-05-26	Fri	177	8	228	4.7%
07-05-26	Thu	169	0	87	0.0%
06-05-26	Wed	169	0	5	0.0%
05-05-26	Tue	169	-8	697	-4.5%
04-05-26	Mon	177	7.9	291	4.7%
30-04-26	Thu	169.1	-8.9	138	-5.0%
29-04-26	Wed	178	3	395	1.7%
28-04-26	Tue	175	-1.7	56	-1.0%
27-04-26	Mon	176.7	#N/A	97	-5.0%
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	186	0	1	0.0%
22-04-26	Wed	186	5.95	779	3.3%
21-04-26	Tue	180.05	-9.45	9	-5.0%
20-04-26	Mon	189.5	3.5	343	1.9%
17-04-26	Fri	186	6.1	623	3.4%
16-04-26	Thu	179.9	4.4	346	2.5%
15-04-26	Wed	175.5	5.8	181	3.4%
13-04-26	Mon	169.7	-8.9	3.07k	-5.0%
10-04-26	Fri	178.6	-9.4	140	-5.0%
09-04-26	Thu	188	0	20	0.0%
08-04-26	Wed	188	4.3	105	2.3%
07-04-26	Tue	183.7	5.7	23	3.2%
06-04-26	Mon	178	1.95	20	1.1%
02-04-26	Thu	176.05	-8.95	119	-4.8%
01-04-26	Wed	185	-3.9	7	-2.1%
30-03-26	Mon	188.9	0	6	0.0%
27-03-26	Fri	188.9	0	32	0.0%
25-03-26	Wed	188.9	7.65	2.47k	4.2%
24-03-26	Tue	181.25	1.25	36	0.7%
23-03-26	Mon	180	-1.8	1.14k	-1.0%
20-03-26	Fri	181.8	5.8	1.13k	3.3%
19-03-26	Thu	176	-0.95	5.14k	-0.5%
18-03-26	Wed	176.95	-13.05	1.03k	2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	190	5.15	167	2.8%
26-02-26	Thu	184.85	6.15	187	3.4%
25-02-26	Wed	178.7	8.15	867	4.8%
24-02-26	Tue	170.55	-8.95	101	-5.0%
23-02-26	Mon	179.5	8.5	75	5.0%
20-02-26	Fri	171	-4.8	222	-2.7%
19-02-26	Thu	175.8	-9.25	63	-5.0%
18-02-26	Wed	185.05	-9.7	292	-5.0%
17-02-26	Tue	194.75	-10.25	84	-5.0%
16-02-26	Mon	205	-9	1.01k	-4.2%
13-02-26	Fri	214	7.9	3.67k	3.8%
12-02-26	Thu	206.1	-10.8	251	-5.0%
11-02-26	Wed	216.9	-1.1	260	-0.5%
10-02-26	Tue	218	7.55	459	3.6%
09-02-26	Mon	210.45	10	879	5.0%
06-02-26	Fri	200.45	0	284	0.0%
05-02-26	Thu	200.45	9.5	1.99k	5.0%
04-02-26	Wed	190.95	8.55	1.07k	4.7%
03-02-26	Tue	182.4	8.65	31	5.0%
02-02-26	Mon	173.75	8.25	112	5.0%
01-02-26	Sun	165.5	7.85	292	5.0%
30-01-26	Fri	157.65	7.5	720	5.0%
29-01-26	Thu	150.15	7.15	256	5.0%
28-01-26	Wed	143	-1.25	2.24k	-0.9%
27-01-26	Tue	144.25	-7.55	501	-5.0%
23-01-26	Fri	151.8	-7.95	249	-5.0%
22-01-26	Thu	159.75	-8.4	711	-5.0%
21-01-26	Wed	168.15	-8.85	1.29k	-5.0%
20-01-26	Tue	177	0	463	0.0%
19-01-26	Mon	177	0	1.29k	0.0%
16-01-26	Fri	177	-9.3	2.8k	-5.0%
14-01-26	Wed	186.3	-7.7	391	-4.0%
13-01-26	Tue	194	-6	968	-3.0%
12-01-26	Mon	200	-9	3.11k	-4.3%
09-01-26	Fri	209	7.4	109	3.7%
08-01-26	Thu	201.6	-10.6	2.76k	-5.0%
07-01-26	Wed	212.2	-11.1	178	-5.0%
06-01-26	Tue	223.3	8.3	1.08k	3.9%
05-01-26	Mon	215	-11.1	230	-5.0%
02-01-26	Fri	211.85	3.15	876	1.5%
01-01-26	Thu	222.95	8.95	770	4.2%
31-12-25	Wed	214	6.9	570	3.3%
30-12-25	Tue	207.1	-7.85	2.15k	-3.7%
29-12-25	Mon	214.95	-4.5	2.41k	-2.1%
26-12-25	Fri	219.45	-11.55	2.35k	-5.0%
24-12-25	Wed	231	1	595	0.4%
23-12-25	Tue	230	-3.1	2.11k	-1.3%
22-12-25	Mon	233.1	-12.25	1.47k	-5.0%
19-12-25	Fri	245.35	11.65	3.25k	5.0%
18-12-25	Thu	233.7	11.1	4.47k	5.0%
17-12-25	Wed	222.6	10.6	2.15k	5.0%
16-12-25	Tue	212	-0.1	4.36k	0.0%
15-12-25	Mon	212.1	-11.15	4.31k	-5.0%
12-12-25	Fri	223.25	-11.7	7.25k	-5.0%
11-12-25	Thu	234.95	-12.35	3.87k	-5.0%
10-12-25	Wed	247.3	-13	962	-5.0%
09-12-25	Tue	260.3	-13.65	615	-5.0%
08-12-25	Mon	273.95	-14.4	18.65k	-5.0%
05-12-25	Fri	288.35	13.7	7.8k	5.0%
04-12-25	Thu	274.65	13.05	4.11k	5.0%
03-12-25	Wed	261.6	12.45	13.87k	5.0%
02-12-25	Tue	249.15	11.85	1.16k	5.0%
01-12-25	Mon	237.3	11.3	2.39k	5.0%
28-11-25	Fri	226	10.75	12.14k	5.0%
27-11-25	Thu	215.25	10.25	7.25k	5.0%
26-11-25	Wed	205	5	15.04k	2.5%
25-11-25	Tue	200	5	6.07k	2.6%
24-11-25	Mon	195	8	16.7k	4.3%
21-11-25	Fri	187	0.05	11.38k	0.0%
20-11-25	Thu	186.95	-9.8	10.13k	-5.0%
19-11-25	Wed	196.75	9.35	36.53k	5.0%
18-11-25	Tue	187.4	-9.85	7.82k	-5.0%
17-11-25	Mon	197.25	-10.35	3.68k	-5.0%
14-11-25	Fri	207.6	-10.9	655	-5.0%
13-11-25	Thu	218.5	-11.45	6.13k	-5.0%
12-11-25	Wed	229.95	10.45	21.87k	4.8%