| Dhanashree Electronics Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 24-04-2026 Friday |
BSE
Sensex : 76,664.21 -999.79 -1.29% |
NSE
Nifty 50 : 23,897.95 -275.10 -1.14% |
USD - INR
1 $ = Rs 94.24 |
Find Stock | ||
| Company: | Dhanashree Electronics Limited | MCap (aprox) 263.9 Crores |
Symbol : 542679 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 24-04-26 | Fri | |||||
| 23-04-26 | Thu | 186 | 0 | 1 | 0.0% | Data Update : 8 PM |
| 22-04-26 | Wed | 186 | 5.95 | 779 | 3.3% | 24-04-26 : |
| 21-04-26 | Tue | 180.05 | -9.45 | 9 | -5.0% | |
| 20-04-26 | Mon | 189.5 | 3.5 | 343 | 1.9% | Compared to : 15-04-26 175.5 |
| 17-04-26 | Fri | 186 | 6.1 | 623 | 3.4% | |
| 16-04-26 | Thu | 179.9 | 4.4 | 346 | 2.5% | 7 Days % |
| 15-04-26 | Wed | 175.5 | 5.8 | 181 | 3.4% | |
| 13-04-26 | Mon | 169.7 | -8.9 | 3.07k | -5.0% | |
| 10-04-26 | Fri | 178.6 | -9.4 | 140 | -5.0% | Compared to : 24-03-26 181.25 |
| 09-04-26 | Thu | 188 | 0 | 20 | 0.0% | |
| 08-04-26 | Wed | 188 | 4.3 | 105 | 2.3% | 1 Month % |
| 07-04-26 | Tue | 183.7 | 5.7 | 23 | 3.2% | |
| 06-04-26 | Mon | 178 | 1.95 | 20 | 1.1% | . |
| 02-04-26 | Thu | 176.05 | -8.95 | 119 | -4.8% | Compared to : 24-02-26 184.85 |
| 01-04-26 | Wed | 185 | -3.9 | 7 | -2.1% | |
| 30-03-26 | Mon | 188.9 | 0 | 6 | 0.0% | 2 Months % |
| 27-03-26 | Fri | 188.9 | 0 | 32 | 0.0% | |
| 25-03-26 | Wed | 188.9 | 7.65 | 2.47k | 4.2% | |
| 24-03-26 | Tue | 181.25 | 1.25 | 36 | 0.7% | Compared to : 23-01-26 143 |
| 23-03-26 | Mon | 180 | 3.05 | 1.14k | -1.0% | |
| 20-03-26 | Fri | 176.95 | 4.95 | 1.03k | 2.9% | 3 Months % |
| 19-03-26 | Thu | 172 | -4.95 | 1.25k | 4.9% | |
| 18-03-26 | Wed | 176.95 | -3.55 | 80 | -3.3% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
Compared to : 24-10-25 286.1 |
|||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 6 Months % | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | Compared to : 24-04-25 162.51 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 1 year % | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 27-02-26 | Fri | 180.5 | -9.5 | 147 | -5.0% | |
| 26-02-26 | Thu | 190 | 0 | 39 | 0.0% | |
| 25-02-26 | Wed | 190 | 5.15 | 167 | 2.8% | |
| 24-02-26 | Tue | 184.85 | 6.15 | 187 | 3.4% | |
| 23-02-26 | Mon | 178.7 | 8.15 | 867 | 4.8% | |
| 20-02-26 | Fri | 170.55 | -8.95 | 101 | -5.0% | |
| 19-02-26 | Thu | 179.5 | 8.5 | 75 | 5.0% | |
| 18-02-26 | Wed | 171 | -4.8 | 222 | -2.7% | |
| 17-02-26 | Tue | 175.8 | -9.25 | 63 | -5.0% | |
| 16-02-26 | Mon | 185.05 | -9.7 | 292 | -5.0% | |
| 13-02-26 | Fri | 194.75 | -10.25 | 84 | -5.0% | |
| 12-02-26 | Thu | 205 | -9 | 1.01k | -4.2% | |
| 11-02-26 | Wed | 214 | 7.9 | 3.67k | 3.8% | |
| 10-02-26 | Tue | 206.1 | -10.8 | 251 | -5.0% | |
| 09-02-26 | Mon | 216.9 | -1.1 | 260 | -0.5% | |
| 06-02-26 | Fri | 218 | 7.55 | 459 | 3.6% | |
| 05-02-26 | Thu | 210.45 | 10 | 879 | 5.0% | |
| 04-02-26 | Wed | 200.45 | 0 | 284 | 0.0% | |
| 03-02-26 | Tue | 200.45 | 9.5 | 1.99k | 5.0% | |
| 02-02-26 | Mon | 190.95 | 8.55 | 1.07k | 4.7% | |
| 01-02-26 | Sun | 182.4 | 8.65 | 31 | 5.0% | |
| 30-01-26 | Fri | 173.75 | 8.25 | 112 | 5.0% | |
| 29-01-26 | Thu | 165.5 | 7.85 | 292 | 5.0% | |
| 28-01-26 | Wed | 157.65 | 7.5 | 720 | 5.0% | |
| 27-01-26 | Tue | 150.15 | 7.15 | 256 | 5.0% | |
| 23-01-26 | Fri | 143 | -1.25 | 2.24k | -0.9% | |
| 22-01-26 | Thu | 144.25 | -7.55 | 501 | -5.0% | |
| 21-01-26 | Wed | 151.8 | -7.95 | 249 | -5.0% | |
| 20-01-26 | Tue | 159.75 | -8.4 | 711 | -5.0% | |
| 19-01-26 | Mon | 168.15 | -8.85 | 1.29k | -5.0% | |
| 16-01-26 | Fri | 177 | 0 | 463 | 0.0% | |
| 14-01-26 | Wed | 177 | 0 | 1.29k | 0.0% | |
| 13-01-26 | Tue | 177 | -9.3 | 2.8k | -5.0% | |
| 12-01-26 | Mon | 186.3 | -7.7 | 391 | -4.0% | |
| 09-01-26 | Fri | 194 | -6 | 968 | -3.0% | |
| 08-01-26 | Thu | 200 | -9 | 3.11k | -4.3% | |
| 07-01-26 | Wed | 209 | 7.4 | 109 | 3.7% | |
| 06-01-26 | Tue | 201.6 | -10.6 | 2.76k | -5.0% | |
| 05-01-26 | Mon | 212.2 | -11.1 | 178 | -5.0% | |
| 02-01-26 | Fri | 223.3 | 8.3 | 1.08k | 3.9% | |
| 01-01-26 | Thu | 215 | 3.15 | 876 | 1.5% | |
| 31-12-25 | Wed | 211.85 | -11.1 | 230 | -5.0% | |
| 30-12-25 | Tue | 222.95 | 8.95 | 770 | 4.2% | |
| 29-12-25 | Mon | 214 | 6.9 | 570 | 3.3% | |
| 26-12-25 | Fri | 207.1 | -7.85 | 2.15k | -3.7% | |
| 24-12-25 | Wed | 214.95 | -4.5 | 2.41k | -2.1% | |
| 23-12-25 | Tue | 219.45 | -11.55 | 2.35k | -5.0% | |
| 22-12-25 | Mon | 231 | 1 | 595 | 0.4% | |
| 19-12-25 | Fri | 230 | -3.1 | 2.11k | -1.3% | |
| 18-12-25 | Thu | 233.1 | -12.25 | 1.47k | -5.0% | |
| 17-12-25 | Wed | 245.35 | 11.65 | 3.25k | 5.0% | |
| 16-12-25 | Tue | 233.7 | 11.1 | 4.47k | 5.0% | |
| 15-12-25 | Mon | 222.6 | 10.6 | 2.15k | 5.0% | |
| 12-12-25 | Fri | 212 | -0.1 | 4.36k | 0.0% | |
| 11-12-25 | Thu | 212.1 | -11.15 | 4.31k | -5.0% | |
| 10-12-25 | Wed | 223.25 | -11.7 | 7.25k | -5.0% | |
| 09-12-25 | Tue | 234.95 | -12.35 | 3.87k | -5.0% | |
| 08-12-25 | Mon | 247.3 | -13 | 962 | -5.0% | |
| 05-12-25 | Fri | 260.3 | -13.65 | 615 | -5.0% | |
| 04-12-25 | Thu | 273.95 | -14.4 | 18.65k | -5.0% | |
| 03-12-25 | Wed | 288.35 | 13.7 | 7.8k | 5.0% | |
| 02-12-25 | Tue | 274.65 | 13.05 | 4.11k | 5.0% | |
| 01-12-25 | Mon | 261.6 | 12.45 | 13.87k | 5.0% | |
| 28-11-25 | Fri | 249.15 | 11.85 | 1.16k | 5.0% | |
| 27-11-25 | Thu | 237.3 | 11.3 | 2.39k | 5.0% | |
| 26-11-25 | Wed | 226 | 10.75 | 12.14k | 5.0% | |
| 25-11-25 | Tue | 215.25 | 10.25 | 7.25k | 5.0% | |
| 24-11-25 | Mon | 205 | 5 | 15.04k | 2.5% | |
| 21-11-25 | Fri | 200 | 5 | 6.07k | 2.6% | |
| 20-11-25 | Thu | 195 | 8 | 16.7k | 4.3% | |
| 19-11-25 | Wed | 187 | 0.05 | 11.38k | 0.0% | |
| 18-11-25 | Tue | 186.95 | -9.8 | 10.13k | -5.0% | |
| 17-11-25 | Mon | 196.75 | 9.35 | 36.53k | 5.0% | |
| 14-11-25 | Fri | 187.4 | -9.85 | 7.82k | -5.0% | |
| 13-11-25 | Thu | 197.25 | -10.35 | 3.68k | -5.0% | |
| 12-11-25 | Wed | 207.6 | -10.9 | 655 | -5.0% | |
| 11-11-25 | Tue | 218.5 | -11.45 | 6.13k | -5.0% | |
| 10-11-25 | Mon | 229.95 | 10.45 | 21.87k | 4.8% | |
| 07-11-25 | Fri | 219.5 | 9.65 | 34.38k | 4.6% | |
| 06-11-25 | Thu | 209.85 | 9.95 | 56.24k | 5.0% | |
| 04-11-25 | Tue | 199.9 | -10.5 | 2.89k | -5.0% | |
| 03-11-25 | Mon | 210.4 | -11.05 | 729 | -5.0% | |
| 31-10-25 | Fri | 221.45 | -11.65 | 2.06k | -5.0% | |
| 30-10-25 | Thu | 233.1 | -12.25 | 1.43k | -5.0% | |
| 29-10-25 | Wed | 245.35 | -12.9 | 46 | -5.0% | |
| 28-10-25 | Tue | 258.25 | -13.55 | 567 | -5.0% | |
| 27-10-25 | Mon | 271.8 | -14.3 | 1.6k | -5.0% | |
| 24-10-25 | Fri | 286.1 | -15.05 | 1.02k | -5.0% | |
| 23-10-25 | Thu | 301.15 | -15.85 | 115 | -5.0% | |
| 21-10-25 | Tue | 317 | -16.65 | 12.09k | -5.0% | |
| 20-10-25 | Mon | 333.65 | -17.55 | 108 | -5.0% | |
| 17-10-25 | Fri | 351.2 | -7.15 | 4 | -2.0% | |
| 16-10-25 | Thu | 358.35 | -7.3 | 70 | -2.0% | |
| 15-10-25 | Wed | 365.65 | -7.45 | 53 | -2.0% | |
| 14-10-25 | Tue | 373.1 | -7.6 | 169 | -2.0% | |
| 13-10-25 | Mon | 380.7 | -7.75 | 11 | -2.0% | |
| 10-10-25 | Fri | 388.45 | -7.9 | 16 | -2.0% | |
| 09-10-25 | Thu | 396.35 | -8.05 | 8 | -2.0% | |
| 08-10-25 | Wed | 404.4 | -8.25 | 46 | -2.0% | |
| 07-10-25 | Tue | 412.65 | -8.4 | 527 | -2.0% | |
| 06-10-25 | Mon | 421.05 | -8.55 | 73.09k | -2.0% | |
| 03-10-25 | Fri | 429.6 | 8.4 | 2.96k | 2.0% | |
| 01-10-25 | Wed | 421.2 | 8.25 | 3.22k | 2.0% | |
| 30-09-25 | Tue | 412.95 | 8.05 | 4.53k | 2.0% | |
| 29-09-25 | Mon | 404.9 | 7.9 | 7.33k | 2.0% | |
| 26-09-25 | Fri | 397 | 7.75 | 4.48k | 2.0% | |
| 25-09-25 | Thu | 389.25 | 7.6 | 4.2k | 2.0% | |
| 24-09-25 | Wed | 381.65 | 7.45 | 1.27k | 2.0% | |
| 23-09-25 | Tue | 374.2 | 7.3 | 8.7k | 2.0% | |
| 22-09-25 | Mon | 366.9 | 7.15 | 9.06k | 2.0% | |
| 19-09-25 | Fri | 359.75 | 7.05 | 8.14k | 2.0% | |
| 18-09-25 | Thu | 352.7 | 6.9 | 34.04k | 2.0% | |
| 17-09-25 | Wed | 345.8 | 6.75 | 9.2k | 2.0% | |
| 16-09-25 | Tue | 339.05 | 6.6 | 7.36k | 2.0% | |
| 15-09-25 | Mon | 332.45 | 6.5 | 7.47k | 2.0% | |
| 12-09-25 | Fri | 325.95 | 5.1 | 39.18k | 1.6% | |
| 11-09-25 | Thu | 320.85 | 6.25 | 6.65k | 2.0% | |
| 10-09-25 | Wed | 314.6 | 6.15 | 7.74k | 2.0% | |
| 09-09-25 | Tue | 308.45 | 6 | 5.88k | 2.0% | |
| 08-09-25 | Mon | 302.45 | 5.9 | 1.27k | 2.0% | |
| 05-09-25 | Fri | 296.55 | 5.8 | 8.32k | 2.0% | |
| 04-09-25 | Thu | 290.75 | 5.7 | 21.52k | 2.0% | |
| 03-09-25 | Wed | 285.05 | 5.55 | 6.65k | 2.0% | |
| 02-09-25 | Tue | 279.5 | 5.45 | 2.46k | 2.0% | |
| 01-09-25 | Mon | 274.05 | 5.35 | 4.83k | 2.0% | |
| 29-08-25 | Fri | 268.7 | 5.25 | 1.01k | 2.0% | |
| 28-08-25 | Thu | 263.45 | 5.15 | 5.14k | 2.0% | |
| 26-08-25 | Tue | 258.3 | 5.05 | 3.15k | 2.0% | |
| 25-08-25 | Mon | 253.25 | 4.95 | 4.42k | 2.0% | |
| 22-08-25 | Fri | 248.3 | 4.85 | 1.61k | 2.0% | |
| 21-08-25 | Thu | 243.45 | 4.75 | 1.07k | 2.0% | |
| 20-08-25 | Wed | 238.7 | 11.35 | 1.82k | 5.0% | |
| 19-08-25 | Tue | 227.35 | 10.8 | 5.9k | 5.0% | |
| 18-08-25 | Mon | 216.55 | 10.3 | 1.48k | 5.0% | |
| 14-08-25 | Thu | 206.25 | 9.8 | 5.4k | 5.0% | |
| 13-08-25 | Wed | 196.45 | 9.35 | 1.62k | 5.0% | |
| 12-08-25 | Tue | 187.1 | 8.9 | 2k | 5.0% | |
| 11-08-25 | Mon | 178.2 | 8.45 | 1.95k | 5.0% | |
| 08-08-25 | Fri | 169.75 | 3.3 | 30.66k | 2.0% | |
| 07-08-25 | Thu | 166.45 | 3.25 | 22.67k | 2.0% | |
| 06-08-25 | Wed | 163.2 | 0 | 12.59k | 0.0% | |
| 05-08-25 | Tue | 163.2 | -3.3 | 67.6k | -2.0% | |
| 04-08-25 | Mon | 166.5 | -3.3 | 79 | -1.9% | |
| 01-08-25 | Fri | 169.8 | -3.45 | 130 | -2.0% | |
| 31-07-25 | Thu | 173.25 | -3.4 | 499 | -1.9% | |
| 30-07-25 | Wed | 176.65 | -3.55 | 110 | -2.0% | |
| 29-07-25 | Tue | 180.2 | 3.5 | 242 | 2.0% | |
| 28-07-25 | Mon | 176.7 | 0 | 8 | 0.0% | |
| 25-07-25 | Fri | 176.7 | 3.45 | 954 | 2.0% | |
| 24-07-25 | Thu | 173.25 | 3.35 | 273 | 2.0% | |
| 23-07-25 | Wed | 169.9 | 3.3 | 2.22k | 2.0% | |
| 22-07-25 | Tue | 166.6 | -3.25 | 1.64k | -1.9% | |
| 21-07-25 | Mon | 169.85 | 3.3 | 6.98k | 2.0% | |
| 18-07-25 | Fri | 166.55 | 3.25 | 1.25k | 2.0% | |
| 17-07-25 | Thu | 163.3 | 3.2 | 3.38k | 2.0% | |
| 16-07-25 | Wed | 160.1 | 2.9 | 1.93k | 1.8% | |
| 15-07-25 | Tue | 157.2 | -3.2 | 173 | -2.0% | |
| 14-07-25 | Mon | 160.4 | -3.25 | 2.55k | -2.0% | |
| 11-07-25 | Fri | 163.65 | 3.2 | 2.18k | 2.0% | |
| 10-07-25 | Thu | 160.45 | 3.1 | 740 | 2.0% | |
| 09-07-25 | Wed | 157.35 | 3.05 | 2.62k | 2.0% | |
| 08-07-25 | Tue | 154.3 | 3 | 723 | 2.0% | |
| 07-07-25 | Mon | 151.3 | 2.95 | 518 | 2.0% | |
| 04-07-25 | Fri | 148.35 | 2.9 | 983 | 2.0% | |
| 03-07-25 | Thu | 145.45 | 2.85 | 502 | 2.0% | |
| 02-07-25 | Wed | 142.6 | 2.75 | 896 | 2.0% | |
| 01-07-25 | Tue | 139.85 | 2.7 | 137 | 2.0% | |
| 30-06-25 | Mon | 137.15 | 2.65 | 302 | 2.0% | |
| 27-06-25 | Fri | 134.5 | 2.6 | 310 | 2.0% | |
| 26-06-25 | Thu | 131.9 | -0.65 | 1.22k | -0.5% | |
| 25-06-25 | Wed | 132.55 | -2.7 | 1 | -2.0% | |
| 24-06-25 | Tue | 135.25 | -2.75 | 9 | -2.0% | |
| 23-06-25 | Mon | 138 | #N/A | 1 | -1.0% | |
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | 139.4 | -0.1 | 1 | -0.1% | |
| 18-06-25 | Wed | 139.5 | -2.6 | 131 | -1.8% | |
| 17-06-25 | Tue | 142.1 | -2.9 | 9 | -2.0% | |
| 16-06-25 | Mon | 145 | -2.8 | 333 | -1.9% | |
| 13-06-25 | Fri | 145.2 | -0.2 | 510 | -0.1% | |
| 12-06-25 | Thu | 148 | -3 | 1.11k | -2.0% | |
| 11-06-25 | Wed | 151 | -0.9 | 2.33k | -0.6% | |
| 10-06-25 | Tue | 151.9 | 7 | 1.73k | 4.8% | |
| 09-06-25 | Mon | 144.9 | 0.4 | 138 | 0.3% | |
| 06-06-25 | Fri | 144.5 | 6.2 | 1.84k | 4.5% | |
| 05-06-25 | Thu | 138.3 | 6.35 | 4.33k | 4.8% | |
| 04-06-25 | Wed | 131.95 | 6 | 1.7k | 4.8% | |
| 03-06-25 | Tue | 125.95 | 2.45 | 1.54k | 2.0% | |
| 02-06-25 | Mon | 123.5 | -5.9 | 5.74k | -4.6% | |
| 30-05-25 | Fri | 129.4 | -2.6 | 10.63k | -2.0% | |
| 29-05-25 | Thu | 132 | -2.15 | 986 | -1.6% | |
| 28-05-25 | Wed | 134.15 | -2.7 | 408 | -2.0% | |
| 27-05-25 | Tue | 136.85 | -2.75 | 790 | -2.0% | |
| 26-05-25 | Mon | 139.6 | 2.7 | 1.66k | 2.0% | |
| 23-05-25 | Fri | 136.9 | -2.75 | 1.01k | -2.0% | |
| 22-05-25 | Thu | 139.65 | -2.85 | 127 | -2.0% | |
| 21-05-25 | Wed | 142.5 | -2.9 | 300 | -2.0% | |
| 20-05-25 | Tue | 145.4 | -2.95 | 316 | -2.0% | |
| 19-05-25 | Mon | 148.35 | -3 | 1.26k | -2.0% | |
| 16-05-25 | Fri | 151.35 | -3.05 | 733 | -2.0% | |
| 15-05-25 | Thu | 154.4 | -3.15 | 6.11k | -2.0% | |
| 14-05-25 | Wed | 157.55 | -2.45 | 3.29k | -1.5% | |
| 13-05-25 | Tue | 160 | -2.2 | 317 | -1.4% | |
| 12-05-25 | Mon | 162.2 | 3.15 | 2.93k | 2.0% | |
| 09-05-25 | Fri | 159.05 | -3.2 | 224 | -2.0% | |
| 08-05-25 | Thu | 162.25 | -3.3 | 2.28k | -2.0% | |
| 07-05-25 | Wed | 165.55 | -3.35 | 681 | -2.0% | |
| 06-05-25 | Tue | 168.9 | 0 | 1.47k | 0.0% | |
| 05-05-25 | Mon | 168.9 | 3.3 | 8.81k | 2.0% | |
| 02-05-25 | Fri | 165.6 | 3.22 | 3.82k | 2.0% | |
| 30-04-25 | Wed | 162.38 | 3.18 | 10.54k | 2.0% | |
| 29-04-25 | Tue | 159.2 | 3.12 | 9.93k | 2.0% | |
| 28-04-25 | Mon | 156.08 | -3.18 | 486 | -2.0% | |
| 25-04-25 | Fri | 159.26 | -3.25 | 459 | -2.0% | |
| 24-04-25 | Thu | 162.51 | -3.31 | 2.74k | -2.0% | |
| 23-04-25 | Wed | 165.82 | 7.89 | 12.74k | 5.0% | |