| Dhani Services Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 15-06-2026 Monday |
BSE
Sensex : 76,264.33 +736.38 +0.97% |
NSE
Nifty 50 : 23,853.90 +231.00 +0.98% |
USD - INR
1 $ = Rs 94.61 |
Find Stock | ||
| Company: | Dhani Services Limited | MCap (aprox) |
Symbol : DHANI |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 15-06-26 | Mon | |||||
| 12-06-26 | Fri | Data Update : 7 PM | ||||
| 11-06-26 | Thu | 15-06-26 : | ||||
| 10-06-26 | Wed | |||||
| 09-06-26 | Tue | Compared to : 04-06-26 |
||||
| 08-06-26 | Mon | |||||
| 05-06-26 | Fri | 7 Days % | ||||
| 04-06-26 | Thu | |||||
| 03-06-26 | Wed | |||||
| 02-06-26 | Tue | Compared to : 15-05-26 |
||||
| 01-06-26 | Mon | |||||
| 29-05-26 | Fri | 1 Month % | ||||
| 27-05-26 | Wed | |||||
| 26-05-26 | Tue | . | ||||
| 25-05-26 | Mon | Compared to : 15-04-26 |
||||
| 22-05-26 | Fri | |||||
| 21-05-26 | Thu | 2 Months % | ||||
| 20-05-26 | Wed | |||||
| 19-05-26 | Tue | |||||
| 18-05-26 | Mon | Compared to : 16-03-26 |
||||
| 15-05-26 | Fri | |||||
| 14-05-26 | Thu | 3 Months % | ||||
| 13-05-26 | Wed | |||||
| 12-05-26 | Tue | |||||
| 11-05-26 | Mon | #N/A | ||||
| 08-05-26 | Fri | |||||
| 07-05-26 | Thu | 6 Months % | ||||
| 06-05-26 | Wed | |||||
| 05-05-26 | Tue | |||||
| 04-05-26 | Mon | Compared to : 16-06-25 68.23 |
||||
| 30-04-26 | Thu | |||||
| 29-04-26 | Wed | 1 year % | ||||
| 28-04-26 | Tue | |||||
| 27-04-26 | Mon | |||||
| 24-04-26 | Fri | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 23-04-26 | Thu | |||||
| 22-04-26 | Wed | |||||
| 21-04-26 | Tue | |||||
| 20-04-26 | Mon | |||||
| 17-04-26 | Fri | |||||
| 16-04-26 | Thu | |||||
| 15-04-26 | Wed | |||||
| 13-04-26 | Mon | |||||
| 10-04-26 | Fri | |||||
| 09-04-26 | Thu | |||||
| 08-04-26 | Wed | |||||
| 07-04-26 | Tue | |||||
| 06-04-26 | Mon | |||||
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | |||||
| 30-03-26 | Mon | |||||
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | |||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | |||||
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | |||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 0 | ||||
| 26-02-26 | Thu | 0 | ||||
| 25-02-26 | Wed | |||||
| 24-02-26 | Tue | |||||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | |||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | |||||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | 51.06 | -4.97 | 22.34m | -8.9% | |
| 28-10-25 | Tue | 56.03 | -0.17 | 1.99m | -0.3% | |
| 27-10-25 | Mon | 56.2 | 1.4 | 3.78m | 2.6% | |
| 24-10-25 | Fri | 54.8 | 0.27 | 691.26k | 0.5% | |
| 23-10-25 | Thu | 54.53 | -1.84 | 3.19m | -3.3% | |
| 21-10-25 | Tue | 56.37 | -1.2 | 1.57m | -2.1% | |
| 20-10-25 | Mon | 57.57 | 2.14 | 4.1m | 3.9% | |
| 17-10-25 | Fri | 55.43 | -1.93 | 3.74m | -3.4% | |
| 16-10-25 | Thu | 57.36 | -2.02 | 2.68m | -3.4% | |
| 15-10-25 | Wed | 59.38 | -1.68 | 2.68m | -2.8% | |
| 14-10-25 | Tue | 61.06 | 0.79 | 2.91m | 1.3% | |
| 13-10-25 | Mon | 60.27 | -0.7 | 1.71m | -1.1% | |
| 10-10-25 | Fri | 60.97 | -1.03 | 2.4m | -1.7% | |
| 09-10-25 | Thu | 62 | -1.14 | 2.46m | -1.8% | |
| 08-10-25 | Wed | 63.14 | 0.35 | 2.52m | 0.6% | |
| 07-10-25 | Tue | 62.79 | -0.82 | 3.07m | -1.3% | |
| 06-10-25 | Mon | 63.61 | 2.23 | 5.18m | 3.6% | |
| 03-10-25 | Fri | 61.38 | -1.61 | 3.81m | -2.6% | |
| 01-10-25 | Wed | 62.99 | 1.86 | 6.39m | 3.0% | |
| 30-09-25 | Tue | 61.13 | -2.57 | 3.19m | -4.0% | |
| 29-09-25 | Mon | 63.7 | -0.81 | 1.95m | -1.3% | |
| 26-09-25 | Fri | 64.51 | -2.85 | 2.72m | -4.2% | |
| 25-09-25 | Thu | 67.36 | 0.93 | 4.14m | 1.4% | |
| 24-09-25 | Wed | 66.43 | -2.44 | 3.16m | -3.5% | |
| 23-09-25 | Tue | 68.87 | -0.71 | 5.91m | -1.0% | |
| 22-09-25 | Mon | 69.58 | 0.2 | 10.13m | 0.3% | |
| 19-09-25 | Fri | 69.38 | 5.97 | 25.75m | 9.4% | |
| 18-09-25 | Thu | 63.41 | -0.57 | 4.3m | -0.9% | |
| 17-09-25 | Wed | 63.98 | -1.17 | 5.14m | -1.8% | |
| 16-09-25 | Tue | 65.15 | 1.46 | 10.2m | 2.3% | |
| 15-09-25 | Mon | 63.69 | 0.4 | 2.14m | 0.6% | |
| 12-09-25 | Fri | 63.29 | 1.46 | 4.38m | 2.4% | |
| 11-09-25 | Thu | 61.83 | -0.84 | 1.72m | -1.3% | |
| 10-09-25 | Wed | 62.67 | -1.69 | 2.23m | -2.6% | |
| 09-09-25 | Tue | 64.36 | 0.65 | 1.77m | 1.0% | |
| 08-09-25 | Mon | 63.71 | -2.64 | 2.37m | -4.0% | |
| 05-09-25 | Fri | 66.35 | 2.05 | 3.69m | 3.2% | |
| 04-09-25 | Thu | 64.3 | 1.85 | 4.63m | 3.0% | |
| 03-09-25 | Wed | 62.45 | 0.9 | 1.74m | 1.5% | |
| 02-09-25 | Tue | 61.55 | -1.13 | 2.11m | -1.8% | |
| 01-09-25 | Mon | 62.68 | -0.67 | 2.19m | -1.1% | |
| 29-08-25 | Fri | 63.35 | -3.15 | 2.1m | -4.7% | |
| 28-08-25 | Thu | 66.5 | 1.27 | 5.93m | 1.9% | |
| 26-08-25 | Tue | 65.23 | 4.63 | 16.9m | 7.6% | |
| 25-08-25 | Mon | 60.6 | 0.35 | 2.06m | 0.6% | |
| 22-08-25 | Fri | 60.25 | -0.6 | 1.64m | -1.0% | |
| 21-08-25 | Thu | 60.85 | 1.74 | 2.36m | 2.9% | |
| 20-08-25 | Wed | 59.11 | -0.64 | 2.06m | -1.1% | |
| 19-08-25 | Tue | 59.75 | -0.54 | 1.51m | -0.9% | |
| 18-08-25 | Mon | 60.29 | -0.17 | 924.08k | -0.3% | |
| 14-08-25 | Thu | 60.46 | 0.39 | 1.7m | 0.6% | |
| 13-08-25 | Wed | 60.07 | -1.96 | 1.59m | -3.2% | |
| 12-08-25 | Tue | 62.03 | -2.09 | 1.75m | -3.3% | |
| 11-08-25 | Mon | 64.12 | 2.35 | 6.31m | 3.8% | |
| 08-08-25 | Fri | 61.77 | -0.06 | 2.31m | -0.1% | |
| 07-08-25 | Thu | 61.83 | 0.95 | 2.03m | 1.6% | |
| 06-08-25 | Wed | 60.88 | 1.4 | 1.84m | 2.4% | |
| 05-08-25 | Tue | 59.48 | -2.22 | 1.63m | -3.6% | |
| 04-08-25 | Mon | 61.7 | -1.75 | 1.47m | -2.8% | |
| 01-08-25 | Fri | 63.45 | 4.24 | 5.71m | 7.2% | |
| 31-07-25 | Thu | 63.43 | 0.02 | 2.3m | 0.0% | |
| 30-07-25 | Wed | 59.19 | -3.03 | 2.93m | -4.9% | |
| 29-07-25 | Tue | 62.22 | -1.35 | 1.89m | -2.1% | |
| 28-07-25 | Mon | 63.57 | -0.68 | 1.38m | -1.1% | |
| 25-07-25 | Fri | 64.25 | 0.44 | 1.83m | 0.7% | |
| 24-07-25 | Thu | 63.81 | 0.29 | 4.56m | 0.5% | |
| 23-07-25 | Wed | 63.52 | -0.84 | 2.05m | -1.3% | |
| 22-07-25 | Tue | 64.36 | -0.79 | 1.83m | -1.2% | |
| 21-07-25 | Mon | 65.15 | -1.1 | 1.55m | -1.7% | |
| 18-07-25 | Fri | 66.25 | 0.85 | 1.79m | 1.3% | |
| 17-07-25 | Thu | 65.4 | -0.97 | 3.4m | -1.5% | |
| 16-07-25 | Wed | 66.37 | -0.34 | 2.43m | -0.5% | |
| 15-07-25 | Tue | 66.71 | -1.5 | 2.23m | -2.2% | |
| 14-07-25 | Mon | 68.21 | 0.29 | 2.57m | 0.4% | |
| 11-07-25 | Fri | 67.92 | 2.98 | 5.31m | 4.6% | |
| 10-07-25 | Thu | 64.94 | -0.98 | 2.54m | -1.5% | |
| 09-07-25 | Wed | 65.92 | -0.46 | 2.01m | -0.7% | |
| 08-07-25 | Tue | 66.38 | -2.22 | 3.52m | -3.2% | |
| 07-07-25 | Mon | 68.6 | 0.01 | 4.65m | 0.0% | |
| 04-07-25 | Fri | 68.59 | 1.13 | 3.18m | 1.7% | |
| 03-07-25 | Thu | 67.46 | -1.28 | 3.34m | -1.9% | |
| 02-07-25 | Wed | 68.74 | 0.46 | 3.8m | 0.7% | |
| 01-07-25 | Tue | 68.28 | -0.94 | 2.32m | -1.4% | |
| 30-06-25 | Mon | 69.22 | -0.31 | 3.93m | -0.4% | |
| 27-06-25 | Fri | 69.53 | 4.08 | 12.55m | 6.2% | |
| 26-06-25 | Thu | 65.45 | -1.29 | 5.88m | -1.9% | |
| 25-06-25 | Wed | 66.74 | 1.28 | 6m | 2.0% | |
| 24-06-25 | Tue | 65.46 | -0.7 | 9.79m | -1.1% | |
| 23-06-25 | Mon | 66.16 | -2.25 | 6.16m | -3.3% | |
| 20-06-25 | Fri | 68.41 | -2.03 | 6.51m | -2.9% | |
| 19-06-25 | Thu | 70.44 | -1.58 | 10.57m | -2.2% | |
| 18-06-25 | Wed | 72.02 | -1.94 | 8.01m | -2.6% | |
| 17-06-25 | Tue | 73.96 | 5.73 | 30.95m | 8.4% | |
| 16-06-25 | Mon | 68.23 | -2.86 | 17.35m | -4.0% | |
| 13-06-25 | Fri | 71.09 | 8.96 | 30.03m | 14.4% | |
| 12-06-25 | Thu | 62.13 | 0.43 | 7.68m | 0.7% | |
| 11-06-25 | Wed | 61.7 | 0.73 | 3.64m | 1.2% | |