Dhani Services Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
09-04-2026
Thursday		 BSE Sensex : 76,631.65
-931.25
-1.20%		 NSE Nifty 50 : 23,775.10
-222.25
-0.93%		 USD - INR
1 $ = Rs 92.54		 Find Stock
Company: Dhani Services Limited MCap (aprox)
 Symbol :
DHANI		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
09-04-26 Thu        
08-04-26 Wed         Data Update : 8 PM
07-04-26 Tue         09-04-26 : 
06-04-26 Mon        
02-04-26 Thu         Compared to  :
 27-03-26
01-04-26 Wed        
30-03-26 Mon         7 Days %
27-03-26 Fri          
25-03-26 Wed          
24-03-26 Tue         Compared to  :
 09-03-26
23-03-26 Mon        
20-03-26 Fri         1 Month %
19-03-26 Thu          
18-03-26 Wed         .
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 Compared to  :
 09-02-26
16-03-26 Mon
13-03-26 Fri 2 Months %
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue Compared to  :
 09-01-26
09-03-26 Mon
06-03-26 Fri 3 Months %
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon Compared to  :
 09-10-25
60.27
27-02-26 Fri        
26-02-26 Thu         6 Months %
25-02-26 Wed     0    
24-02-26 Tue     0    
23-02-26 Mon         Compared to  :
 09-04-25
54.36
20-02-26 Fri        
19-02-26 Thu         1 year %
18-02-26 Wed          
17-02-26 Tue          
16-02-26 Mon        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
13-02-26 Fri        
12-02-26 Thu        
11-02-26 Wed        
10-02-26 Tue        
09-02-26 Mon        
06-02-26 Fri        
05-02-26 Thu        
04-02-26 Wed        
03-02-26 Tue        
02-02-26 Mon        
01-02-26 Sun        
30-01-26 Fri        
29-01-26 Thu        
28-01-26 Wed        
27-01-26 Tue        
23-01-26 Fri        
22-01-26 Thu        
21-01-26 Wed        
20-01-26 Tue        
19-01-26 Mon        
16-01-26 Fri        
14-01-26 Wed        
13-01-26 Tue        
12-01-26 Mon        
09-01-26 Fri        
08-01-26 Thu        
07-01-26 Wed        
06-01-26 Tue        
05-01-26 Mon        
02-01-26 Fri        
01-01-26 Thu        
31-12-25 Wed        
30-12-25 Tue        
29-12-25 Mon        
26-12-25 Fri        
24-12-25 Wed        
23-12-25 Tue        
22-12-25 Mon          
19-12-25 Fri          
18-12-25 Thu          
17-12-25 Wed          
16-12-25 Tue          
15-12-25 Mon          
12-12-25 Fri          
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed #N/A #N/A   #N/A  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 51.06 -4.97 22.34m -8.9%  
24-10-25 Fri 56.03 -0.17 1.99m -0.3%  
23-10-25 Thu 56.2 1.4 3.78m 2.6%  
21-10-25 Tue 54.8 0.27 691.26k 0.5%  
20-10-25 Mon 54.53 -1.84 3.19m -3.3%  
17-10-25 Fri 56.37 -1.2 1.57m -2.1%  
16-10-25 Thu 57.57 2.14 4.1m 3.9%  
15-10-25 Wed 57.36 -2.02 2.68m -3.4%  
14-10-25 Tue 55.43 -1.93 3.74m -3.4%  
13-10-25 Mon 59.38 -1.68 2.68m -2.8%  
10-10-25 Fri 61.06 0.79 2.91m 1.3%  
09-10-25 Thu 60.27 -0.7 1.71m -1.1%  
08-10-25 Wed 60.97 -1.03 2.4m -1.7%  
07-10-25 Tue 62 -1.14 2.46m -1.8%  
06-10-25 Mon 63.14 0.35 2.52m 0.6%  
03-10-25 Fri 62.79 -0.82 3.07m -1.3%  
01-10-25 Wed 63.61 2.23 5.18m 3.6%  
30-09-25 Tue 61.38 -1.61 3.81m -2.6%  
29-09-25 Mon 62.99 1.86 6.39m 3.0%  
26-09-25 Fri 63.7 -0.81 1.95m -1.3%  
25-09-25 Thu 61.13 -2.57 3.19m -4.0%  
24-09-25 Wed 64.51 -2.85 2.72m -4.2%  
23-09-25 Tue 67.36 0.93 4.14m 1.4%  
22-09-25 Mon 66.43 -2.44 3.16m -3.5%  
19-09-25 Fri 68.87 -0.71 5.91m -1.0%  
18-09-25 Thu 69.58 0.2 10.13m 0.3%  
17-09-25 Wed 69.38 5.97 25.75m 9.4%  
16-09-25 Tue 63.41 -0.57 4.3m -0.9%  
15-09-25 Mon 63.98 -1.17 5.14m -1.8%  
12-09-25 Fri 65.15 1.46 10.2m 2.3%  
11-09-25 Thu 63.69 0.4 2.14m 0.6%  
10-09-25 Wed 63.29 1.46 4.38m 2.4%  
09-09-25 Tue 61.83 -0.84 1.72m -1.3%  
08-09-25 Mon 62.67 -1.69 2.23m -2.6%  
05-09-25 Fri 64.36 0.65 1.77m 1.0%  
04-09-25 Thu 63.71 -2.64 2.37m -4.0%  
03-09-25 Wed 66.35 2.05 3.69m 3.2%  
02-09-25 Tue 64.3 1.85 4.63m 3.0%  
01-09-25 Mon 62.45 0.9 1.74m 1.5%  
29-08-25 Fri 61.55 -1.13 2.11m -1.8%  
28-08-25 Thu 62.68 -0.67 2.19m -1.1%  
26-08-25 Tue 63.35 -3.15 2.1m -4.7%  
25-08-25 Mon 65.23 4.63 16.9m 7.6%  
22-08-25 Fri 66.5 1.27 5.93m 1.9%  
21-08-25 Thu 60.6 0.35 2.06m 0.6%  
20-08-25 Wed 60.25 -0.6 1.64m -1.0%  
19-08-25 Tue 60.85 1.74 2.36m 2.9%  
18-08-25 Mon 59.11 -0.64 2.06m -1.1%  
14-08-25 Thu 59.75 -0.54 1.51m -0.9%  
13-08-25 Wed 60.29 -0.17 924.08k -0.3%  
12-08-25 Tue 60.46 0.39 1.7m 0.6%  
11-08-25 Mon 60.07 -1.96 1.59m -3.2%  
08-08-25 Fri 62.03 -2.09 1.75m -3.3%  
07-08-25 Thu 64.12 2.35 6.31m 3.8%  
06-08-25 Wed 61.77 -0.06 2.31m -0.1%  
05-08-25 Tue 61.83 0.95 2.03m 1.6%  
04-08-25 Mon 60.88 1.4 1.84m 2.4%  
01-08-25 Fri 59.48 -2.22 1.63m -3.6%  
31-07-25 Thu 61.7 -1.75 1.47m -2.8%  
30-07-25 Wed 63.45 0.02 2.3m 0.0%  
29-07-25 Tue 63.43 4.24 5.71m 7.2%  
28-07-25 Mon 59.19 -3.03 2.93m -4.9%  
25-07-25 Fri 62.22 -1.35 1.89m -2.1%  
24-07-25 Thu 63.57 -0.68 1.38m -1.1%  
23-07-25 Wed 64.25 0.44 1.83m 0.7%  
22-07-25 Tue 63.81 0.29 4.56m 0.5%  
21-07-25 Mon 63.52 -0.84 2.05m -1.3%  
18-07-25 Fri 64.36 -0.79 1.83m -1.2%  
17-07-25 Thu 65.15 -1.1 1.55m -1.7%  
16-07-25 Wed 66.25 0.85 1.79m 1.3%  
15-07-25 Tue 65.4 -0.97 3.4m -1.5%  
14-07-25 Mon 66.37 -0.34 2.43m -0.5%  
11-07-25 Fri 66.71 -1.5 2.23m -2.2%  
10-07-25 Thu 68.21 0.29 2.57m 0.4%  
09-07-25 Wed 67.92 2.98 5.31m 4.6%  
08-07-25 Tue 64.94 -0.98 2.54m -1.5%  
07-07-25 Mon 65.92 -0.46 2.01m -0.7%  
04-07-25 Fri 66.38 -2.22 3.52m -3.2%  
03-07-25 Thu 68.6 0.01 4.65m 0.0%  
02-07-25 Wed 68.59 1.13 3.18m 1.7%  
01-07-25 Tue 67.46 -1.28 3.34m -1.9%  
30-06-25 Mon 68.28 -0.94 2.32m -1.4%  
27-06-25 Fri 68.74 0.46 3.8m 0.7%  
26-06-25 Thu 69.22 -0.31 3.93m -0.4%  
25-06-25 Wed 69.53 4.08 12.55m 6.2%  
24-06-25 Tue 65.45 -1.29 5.88m -1.9%  
23-06-25 Mon 66.74 1.28 6m 2.0%  
20-06-25 Fri 65.46 -0.7 9.79m -1.1%  
19-06-25 Thu 66.16 -2.25 6.16m -3.3%  
18-06-25 Wed 70.44 -1.58 10.57m -2.2%  
17-06-25 Tue 68.41 -2.03 6.51m -2.9%  
16-06-25 Mon 72.02 -1.94 8.01m -2.6%  
13-06-25 Fri 73.96 5.73 30.95m 8.4%  
12-06-25 Thu 68.23 -2.86 17.35m -4.0%  
11-06-25 Wed 71.09 8.96 30.03m 14.4%  
10-06-25 Tue 62.13 0.43 7.68m 0.7%  
09-06-25 Mon 61.7 0.73 3.64m 1.2%  
06-06-25 Fri 60.97 2.82 7.07m 4.8%  
05-06-25 Thu 58.29 -0.74 2.28m -1.3%  
04-06-25 Wed 58.15 -0.14 2.22m -0.2%  
03-06-25 Tue 59.03 -0.51 1.87m -0.9%  
02-06-25 Mon 59.54 0.42 3.13m 0.7%  
30-05-25 Fri 59.53 0.01 2.57m 0.0%  
29-05-25 Thu 59.11 -1.32 1.89m -2.2%  
28-05-25 Wed 60.43 1.52 3.74m 2.6%  
27-05-25 Tue 58.91 -1.2 1.73m -2.0%  
26-05-25 Mon 60.11 -0.89 1.52m -1.5%  
23-05-25 Fri 61 2.42 2.88m 4.1%  
22-05-25 Thu 58.58 -0.85 1.79m -1.4%  
21-05-25 Wed 59.43 -0.24 1.86m -0.4%  
20-05-25 Tue 59.67 -1.63 1.98m -2.7%  
19-05-25 Mon 61.3 -0.29 1.93m -0.5%  
16-05-25 Fri 60.66 0.41 1.44m 0.7%  
15-05-25 Thu 61.59 0.93 3.13m 1.5%  
14-05-25 Wed 60.25 0.38 2.58m 0.6%  
13-05-25 Tue 59.87 3.14 4.58m 5.5%  
12-05-25 Mon 56.73 4.03 2.88m 7.6%  
09-05-25 Fri 52.7 -0.29 2.16m -0.5%  
08-05-25 Thu 52.99 -1.31 2.94m -2.4%  
07-05-25 Wed 54.3 0.44 2.69m 0.8%  
06-05-25 Tue 53.86 -3.38 2.08m -5.9%  
05-05-25 Mon 57.24 0.19 2.78m 0.3%  
02-05-25 Fri 57.05 -0.06 2.16m -0.1%  
30-04-25 Wed 57.11 -1.49 2m -2.5%  
29-04-25 Tue 58.6 -0.74 2.08m -1.2%  
28-04-25 Mon 59.34 -0.84 2.13m -1.4%  
25-04-25 Fri 60.18 -3.93 5.66m -6.1%  
24-04-25 Thu 64.11 2.02 7.69m 3.3%  
23-04-25 Wed 62.09 -0.2 5.34m -0.3%  
22-04-25 Tue 62.29 0.25 4.18m 0.4%  
21-04-25 Mon 62.04 -0.16 4.03m -0.3%  
17-04-25 Thu 62.2 0.56 3.39m 0.9%  
16-04-25 Wed 61.64 -2.28 3.62m -3.6%  
15-04-25 Tue 63.92 9.92 9.61m 18.4%  
11-04-25 Fri 54 -0.36 2.17m -0.7%  
09-04-25 Wed 54.36 -2.13 1.25m -3.8%  
08-04-25 Tue 54.51 -4.11 3.06m -7.0%  
07-04-25 Mon 56.49 1.98 1.85m 3.6%  
04-04-25 Fri 58.62 -3.01 2.19m -4.9%