Dhanlaxmi Bank share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Dhanlaxmi Bank		MCap (aprox) 1315.8 Crores	Symbol : DHANBANK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.7%	22.9%	60.4%	41.3%	21.5%	10.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	33.71	-0.71	2.81m	-2.1%
21-05-26	Thu	34.42	1.69	3.88m	5.2%	Data Update : 8 PM
20-05-26	Wed	32.73	-0.45	4.79m	-1.4%	22-05-26 : 33.71
19-05-26	Tue	33.18	0.03	2.28m	0.1%
18-05-26	Mon	33.15	1.95	7.18m	6.3%	Compared to  :  13-05-26 32.19
15-05-26	Fri	31.2	-0.87	820.17k	-2.7%
14-05-26	Thu	32.07	-0.12	1.65m	-0.4%	7 Days %
13-05-26	Wed	32.19	0.95	3.39m	3.0%	4.7%
12-05-26	Tue	31.24	-0.47	1.62m	-1.5%
11-05-26	Mon	31.71	-0.45	1.72m	-1.4%	Compared to  :  22-04-26 27.42
08-05-26	Fri	32.16	-0.04	2.08m	-0.1%
07-05-26	Thu	32.2	-1.43	2.24m	-4.3%	1 Month %
06-05-26	Wed	33.63	2.95	8.78m	9.6%	22.9%
05-05-26	Tue	30.68	-0.15	1.5m	-0.5%	.
04-05-26	Mon	30.83	0.42	2.01m	1.4%	Compared to  :  23-03-26 21.02
30-04-26	Thu	30.41	-0.02	3.63m	-0.1%
29-04-26	Wed	30.43	-1.39	9.61m	-4.4%	2 Months %
28-04-26	Tue	31.82	3.92	23.53m	14.1%	60.4%
27-04-26	Mon	27.9	1.34	2.2m	5.0%
24-04-26	Fri	26.56	-0.36	449.52k	-1.3%	Compared to  :  23-02-26 23.85
23-04-26	Thu	26.92	-0.5	452.57k	-1.8%
22-04-26	Wed	27.42	-0.13	817.35k	-0.5%	3 Months %
21-04-26	Tue	27.55	-0.28	1.35m	-1.0%	41.3%
20-04-26	Mon	27.83	0.93	1.32m	3.5%
17-04-26	Fri	26.9	0.25	856.51k	0.9%	Compared to  :  21-11-25 27.74
16-04-26	Thu	26.65	0.02	824.52k	0.1%
15-04-26	Wed	26.63	0.17	449.09k	0.6%	6 Months %
13-04-26	Mon	26.46	0.1	1.39m	0.4%	21.5%
10-04-26	Fri	26.36	1.01	1.07m	4.0%
09-04-26	Thu	25.35	0.25	1.26m	1.0%	Compared to  :  22-05-25 30.42
08-04-26	Wed	25.1	0.89	2.94m	3.7%
07-04-26	Tue	24.21	0.55	785.58k	2.3%	1 year %
06-04-26	Mon	23.66	0.94	840.26k	4.1%	10.8%
02-04-26	Thu	22.72	0.21	796.87k	0.9%
01-04-26	Wed	22.51	2.87	2.77m	14.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	19.64	-1.35	1.41m	-6.4%
27-03-26	Fri	20.99	-0.63	1.72m	-2.9%
25-03-26	Wed	21.62	0.33	741.56k	1.6%
24-03-26	Tue	21.29	0.27	919.1k	1.3%
23-03-26	Mon	21.02	-1.31	798.81k	-5.9%
20-03-26	Fri	22.33	-0.51	813.05k	-2.2%
19-03-26	Thu	22.84	-0.33	401.01k	-1.4%
18-03-26	Wed	23.17	-0.76	497.91k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	23.93	0.19	622.05k	0.8%
26-02-26	Thu	23.74	-0.13	425.32k	-0.5%
25-02-26	Wed	23.87	0.01	442.17k	0.0%
24-02-26	Tue	23.86	0.01	359.33k	0.0%
23-02-26	Mon	23.85	-0.21	312.32k	-0.9%
20-02-26	Fri	24.06	-0.1	409.93k	-0.4%
19-02-26	Thu	24.16	0.21	435.19k	0.9%
18-02-26	Wed	23.95	0.06	404.36k	0.3%
17-02-26	Tue	23.89	-0.02	389.48k	-0.1%
16-02-26	Mon	23.91	-0.27	551.53k	-1.1%
13-02-26	Fri	24.18	-0.08	289.47k	-0.3%
12-02-26	Thu	24.26	0.06	322.76k	0.2%
11-02-26	Wed	24.2	0.14	384.03k	0.6%
10-02-26	Tue	24.06	-0.07	299.06k	-0.3%
09-02-26	Mon	24.13	-0.01	263.45k	0.0%
06-02-26	Fri	24.14	0.11	422.08k	0.5%
05-02-26	Thu	24.03	0.31	482.5k	1.3%
04-02-26	Wed	23.72	-0.36	534.52k	-1.5%
03-02-26	Tue	24.08	-0.06	277.93k	-0.2%
02-02-26	Mon	24.14	0.28	610.89k	1.2%
01-02-26	Sun	23.86	-0.13	646.16k	-0.5%
30-01-26	Fri	23.99	-0.14	852.58k	-0.6%
29-01-26	Thu	24.13	0.08	548.9k	0.3%
28-01-26	Wed	24.05	-0.65	562.95k	-2.6%
27-01-26	Tue	24.7	0.28	652.52k	1.1%
23-01-26	Fri	24.42	-0.5	3.61m	-2.0%
22-01-26	Thu	24.92	-0.64	674.7k	-2.5%
21-01-26	Wed	25.56	-0.08	473.5k	-0.3%
20-01-26	Tue	25.64	0.38	505.28k	1.5%
19-01-26	Mon	25.26	0.39	504.96k	1.6%
16-01-26	Fri	24.87	-0.45	1.54m	-1.8%
14-01-26	Wed	25.32	0.09	505.42k	0.4%
13-01-26	Tue	25.23	-0.37	600.89k	-1.4%
12-01-26	Mon	25.6	-0.75	488.04k	-2.8%
09-01-26	Fri	26.35	-0.26	465.88k	-1.0%
08-01-26	Thu	26.61	0.11	1.43m	0.4%
07-01-26	Wed	26.5	1.54	1.98m	6.2%
06-01-26	Tue	24.96	-0.03	872.71k	-0.1%
05-01-26	Mon	24.99	0.27	336.04k	1.1%
02-01-26	Fri	24.72	-0.15	587.56k	-0.6%
01-01-26	Thu	24.87	0	260.06k	0.0%
31-12-25	Wed	24.87	-0.05	358.59k	-0.2%
30-12-25	Tue	24.92	0	266.98k	0.0%
29-12-25	Mon	24.92	0.03	270.45k	0.1%
26-12-25	Fri	24.89	0.21	357.79k	0.9%
24-12-25	Wed	24.68	0.16	357.18k	0.7%
23-12-25	Tue	24.52	0.11	298.49k	0.5%
22-12-25	Mon	24.41	-0.45	430.97k	-1.8%
19-12-25	Fri	24.86	-0.14	364.9k	-0.6%
18-12-25	Thu	25	-0.1	329.25k	-0.4%
17-12-25	Wed	25.1	-0.18	330.8k	-0.7%
16-12-25	Tue	25.28	0.14	337.11k	0.6%
15-12-25	Mon	25.14	-0.08	375.23k	-0.3%
12-12-25	Fri	25.22	0.01	441.14k	0.0%
11-12-25	Thu	25.21	0.17	527.43k	0.7%
10-12-25	Wed	25.04	-0.48	642.81k	-1.9%
09-12-25	Tue	25.52	-0.52	621.96k	-2.0%
08-12-25	Mon	26.04	-0.05	341.87k	-0.2%
05-12-25	Fri	26.09	-0.45	451.16k	-1.7%
04-12-25	Thu	26.54	-0.26	407.46k	-1.0%
03-12-25	Wed	26.8	-0.09	440.97k	-0.3%
02-12-25	Tue	26.89	-0.4	422.89k	-1.5%
01-12-25	Mon	27.29	-0.17	361.16k	-0.6%
28-11-25	Fri	27.46	0.42	870.66k	1.6%
27-11-25	Thu	27.04	0.32	379.33k	1.2%
26-11-25	Wed	26.72	0.02	901.49k	0.1%
25-11-25	Tue	26.7	-0.57	677.83k	-2.1%
24-11-25	Mon	27.27	-0.47	716.72k	-1.7%
21-11-25	Fri	27.74	0.37	1.31m	1.4%
20-11-25	Thu	27.37	0.05	1.35m	0.2%
19-11-25	Wed	27.32	0.44	1.18m	1.6%
18-11-25	Tue	26.88	-0.32	960.33k	-1.2%
17-11-25	Mon	27.2	0.63	1.88m	2.4%
14-11-25	Fri	26.57	0.31	583.08k	1.2%
13-11-25	Thu	26.26	-0.35	437.12k	-1.3%
12-11-25	Wed	26.61	0.41	985.76k	1.6%
11-11-25	Tue	26.2	-0.09	625.3k	-0.3%
10-11-25	Mon	26.29	0.15	775.88k	0.6%
07-11-25	Fri	26.14	-0.32	454.21k	-1.2%
06-11-25	Thu	26.46	-0.02	909.49k	-0.1%
04-11-25	Tue	26.48	0.17	1.55m	0.6%
03-11-25	Mon	26.31	-0.52	660.3k	-1.9%
31-10-25	Fri	26.83	-0.18	1.27m	-0.7%
30-10-25	Thu	27.01	0.31	1.37m	1.2%
29-10-25	Wed	26.7	0.25	1.21m	0.9%
28-10-25	Tue	26.45	-0.22	594.47k	-0.8%
27-10-25	Mon	26.67	-0.33	2.07m	-1.2%
24-10-25	Fri	27	0.97	1.28m	3.7%
23-10-25	Thu	26.03	1.1	3.25m	4.4%
21-10-25	Tue	24.93	-0.17	304.94k	-0.7%
20-10-25	Mon	25.1	-0.08	464.72k	-0.3%
17-10-25	Fri	25.18	-0.12	789.7k	-0.5%
16-10-25	Thu	25.3	-0.33	725.89k	-1.3%
15-10-25	Wed	25.63	-0.41	793.57k	-1.6%
14-10-25	Tue	26.04	0.75	1.14m	3.0%
13-10-25	Mon	25.29	-0.14	516.44k	-0.6%
10-10-25	Fri	25.43	-0.56	655.13k	-2.2%
09-10-25	Thu	25.99	-0.32	438.59k	-1.2%
08-10-25	Wed	26.31	0.99	2.41m	3.9%
07-10-25	Tue	25.32	0.17	460.49k	0.7%
06-10-25	Mon	25.15	0.22	211.76k	0.9%
03-10-25	Fri	24.93	0.03	346.16k	0.1%
01-10-25	Wed	24.9	-0.15	311.09k	-0.6%
30-09-25	Tue	25.05	-0.5	346.2k	-2.0%
29-09-25	Mon	25.55	0.02	227.34k	0.1%
26-09-25	Fri	25.53	-0.28	409.48k	-1.1%
25-09-25	Thu	25.81	-0.2	358.6k	-0.8%
24-09-25	Wed	26.01	-0.21	376.8k	-0.8%
23-09-25	Tue	26.22	0.16	416.31k	0.6%
22-09-25	Mon	26.06	-0.05	364.36k	-0.2%
19-09-25	Fri	26.11	0.24	470.11k	0.9%
18-09-25	Thu	25.87	-0.05	405.48k	-0.2%
17-09-25	Wed	25.92	0.05	413.84k	0.2%
16-09-25	Tue	25.87	0.49	742.31k	1.9%
15-09-25	Mon	25.38	0.11	428.22k	0.4%
12-09-25	Fri	25.27	0.25	462.8k	1.0%
11-09-25	Thu	25.02	-0.12	355.49k	-0.5%
10-09-25	Wed	25.14	0.2	568.28k	0.8%
09-09-25	Tue	24.94	-0.14	304.84k	-0.6%
08-09-25	Mon	25.08	0.11	415.26k	0.4%
05-09-25	Fri	24.97	-0.17	1.03m	-0.7%
04-09-25	Thu	25.14	0.19	602.54k	0.8%
03-09-25	Wed	24.95	-0.67	1.28m	-2.6%
02-09-25	Tue	25.62	-0.27	331.72k	-1.0%
01-09-25	Mon	25.89	-0.34	448.56k	-1.3%
29-08-25	Fri	26.23	-0.68	367.15k	-2.5%
28-08-25	Thu	26.91	-0.19	190.41k	-0.7%
26-08-25	Tue	27.1	0.01	293.9k	0.0%
25-08-25	Mon	27.09	-0.27	314.6k	-1.0%
22-08-25	Fri	27.36	0.17	289.95k	0.6%
21-08-25	Thu	27.19	0.4	331.91k	1.5%
20-08-25	Wed	26.79	0.09	343.24k	0.3%
19-08-25	Tue	26.7	-0.21	179.33k	-0.8%
18-08-25	Mon	26.91	-0.13	394.13k	-0.5%
14-08-25	Thu	27.04	-0.01	296.46k	0.0%
13-08-25	Wed	27.05	0.61	491.27k	2.3%
12-08-25	Tue	26.44	-0.29	209.82k	-1.1%
11-08-25	Mon	26.73	-0.22	393.37k	-0.8%
08-08-25	Fri	26.95	0.35	342.11k	1.3%
07-08-25	Thu	26.6	-0.18	321.12k	-0.7%
06-08-25	Wed	26.78	0.37	381.92k	1.4%
05-08-25	Tue	26.41	-0.59	650.89k	-2.2%
04-08-25	Mon	27	-0.16	563.29k	-0.6%
01-08-25	Fri	27.16	-0.43	620.39k	-1.6%
31-07-25	Thu	27.59	0.29	709.61k	1.1%
30-07-25	Wed	27.3	-0.57	990.87k	-2.0%
29-07-25	Tue	27.87	-0.74	981.03k	-2.6%
28-07-25	Mon	28.61	-0.32	658.22k	-1.1%
25-07-25	Fri	28.93	-0.19	761.45k	-0.7%
24-07-25	Thu	29.12	-0.01	4.41m	0.0%
23-07-25	Wed	29.13	-0.95	1.41m	-3.2%
22-07-25	Tue	30.08	0.09	807.46k	0.3%
21-07-25	Mon	29.99	0.04	1.28m	0.1%
18-07-25	Fri	29.95	0.32	1.24m	1.1%
17-07-25	Thu	29.63	0.51	1.16m	1.8%
16-07-25	Wed	29.12	-0.3	913.12k	-1.0%
15-07-25	Tue	29.42	-0.69	1.05m	-2.3%
14-07-25	Mon	30.11	0.44	1.31m	1.5%
11-07-25	Fri	29.67	-0.4	820.16k	-1.3%
10-07-25	Thu	29.99	-0.32	721.97k	-1.1%
09-07-25	Wed	30.39	0.46	3.44m	1.5%
08-07-25	Tue	29.93	-0.36	951.63k	-1.2%
07-07-25	Mon	30.29	-0.24	522.08k	-0.8%
04-07-25	Fri	30.53	-0.63	1.04m	-2.0%
03-07-25	Thu	31.16	0.6	1.36m	2.0%
02-07-25	Wed	30.56	0.8	1.99m	2.7%
01-07-25	Tue	29.76	0.32	723.31k	1.1%
30-06-25	Mon	29.44	-0.38	583.74k	-1.3%
27-06-25	Fri	29.82	0.92	667.08k	3.2%
26-06-25	Thu	28.9	0.36	445.38k	1.3%
25-06-25	Wed	28.54	-0.17	533.1k	-0.6%
24-06-25	Tue	28.71	0.75	835.57k	2.7%
23-06-25	Mon	27.96	-1.05	1.29m	-3.6%
20-06-25	Fri	29.01	-0.21	666.63k	-0.7%
19-06-25	Thu	29.22	-0.4	579.73k	-1.4%
18-06-25	Wed	29.62	-0.43	893.17k	-1.4%
17-06-25	Tue	30.05	-0.28	859.52k	-0.9%
16-06-25	Mon	30.33	-0.61	626.91k	-2.0%
13-06-25	Fri	30.94	-0.62	1.18m	-2.0%
12-06-25	Thu	31.56	-0.67	969.92k	-2.1%
11-06-25	Wed	32.23	0.52	2.52m	1.6%
10-06-25	Tue	31.71	-0.69	3.87m	-2.1%
09-06-25	Mon	32.4	0.38	1.8m	1.2%
06-06-25	Fri	32.02	0.7	2.24m	2.2%
05-06-25	Thu	31.32	-0.64	2.11m	-2.0%
04-06-25	Wed	31.96	0.28	2.43m	0.9%
03-06-25	Tue	31.68	1.49	3.16m	4.9%
02-06-25	Mon	30.19	-0.26	839.28k	-0.9%
30-05-25	Fri	30.45	0.15	727.72k	0.5%
29-05-25	Thu	30.3	0.51	735.75k	1.7%
28-05-25	Wed	29.79	0.03	404k	0.1%
27-05-25	Tue	29.76	-0.14	403.42k	-0.5%
26-05-25	Mon	29.9	-0.56	524.23k	-1.8%
23-05-25	Fri	30.46	0.04	507.12k	0.1%
22-05-25	Thu	30.42	-0.53	812.3k	-1.7%
21-05-25	Wed	30.95	0.86	2.04m	2.9%