Dhanlaxmi Bank share price		* Reload page for latest data.	Stock Listed on :	01-04-04	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Dhanlaxmi Bank		MCap (aprox) 789 Crores	Symbol : DHANBANK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-13.2%	-17.7%	-18.6%	-21.0%	-21.2%	-36.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	19.64	-1.35	1.41m	-6.4%
27-03-26	Fri	20.99	-0.63	1.72m	-2.9%	Data Update : 8 PM
25-03-26	Wed	21.62	0.33	741.56k	1.6%	30-03-26 : 19.64
24-03-26	Tue	21.29	0.27	919.1k	1.3%
23-03-26	Mon	21.02	-1.31	798.81k	-5.9%	Compared to  :  18-03-26 22.63
20-03-26	Fri	22.33	-0.51	813.05k	-2.2%
19-03-26	Thu	22.84		401.01k	-1.4%	7 Days %
18-03-26	Wed	22.63	-1.23	537.53k	-2.2%	-13.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 23.86
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-17.7%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 24.14
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-18.6%
02-03-26	Mon
27-02-26	Fri	23.86	-0.11	648k	-0.5%	Compared to  :  30-12-25 24.87
26-02-26	Thu	23.97	0.04	480k	0.2%
25-02-26	Wed	23.93	0.19	622.05k	0.8%	3 Months %
24-02-26	Tue	23.74	-0.13	425.32k	-0.5%	-21.0%
23-02-26	Mon	23.87	0.01	442.17k	0.0%
20-02-26	Fri	23.86	0.01	359.33k	0.0%	Compared to  :  30-09-25 24.93
19-02-26	Thu	23.85	-0.21	312.32k	-0.9%
18-02-26	Wed	24.06	-0.1	409.93k	-0.4%	6 Months %
17-02-26	Tue	24.16	0.21	435.19k	0.9%	-21.2%
16-02-26	Mon	23.95	0.06	404.36k	0.3%
13-02-26	Fri	23.89	-0.02	389.48k	-0.1%	Compared to  :  01-04-25 30.93
12-02-26	Thu	23.91	-0.27	551.53k	-1.1%
11-02-26	Wed	24.18	-0.08	289.47k	-0.3%	1 year %
10-02-26	Tue	24.26	0.06	322.76k	0.2%	-36.5%
09-02-26	Mon	24.2	0.14	384.03k	0.6%
06-02-26	Fri	24.06	-0.07	299.06k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	24.13	-0.01	263.45k	0.0%
04-02-26	Wed	24.14	0.11	422.08k	0.5%
03-02-26	Tue	24.03	0.31	482.5k	1.3%
02-02-26	Mon	23.72	-0.36	534.52k	-1.5%
01-02-26	Sun	24.08	-0.06	277.93k	-0.2%
30-01-26	Fri	24.14	0.28	610.89k	1.2%
29-01-26	Thu	23.86	-0.13	646.16k	-0.5%
28-01-26	Wed	23.99	-0.14	852.58k	-0.6%
27-01-26	Tue	24.13	0.08	548.9k	0.3%
23-01-26	Fri	24.05	-0.65	562.95k	-2.6%
22-01-26	Thu	24.7	0.28	652.52k	1.1%
21-01-26	Wed	24.42	-0.5	3.61m	-2.0%
20-01-26	Tue	24.92	-0.64	674.7k	-2.5%
19-01-26	Mon	25.56	-0.08	473.5k	-0.3%
16-01-26	Fri	25.64	0.38	505.28k	1.5%
14-01-26	Wed	25.26	0.39	504.96k	1.6%
13-01-26	Tue	24.87	-0.45	1.54m	-1.8%
12-01-26	Mon	25.32	0.09	505.42k	0.4%
09-01-26	Fri	25.23	-0.37	600.89k	-1.4%
08-01-26	Thu	25.6	-0.75	488.04k	-2.8%
07-01-26	Wed	26.35	-0.26	465.88k	-1.0%
06-01-26	Tue	26.61	0.11	1.43m	0.4%
05-01-26	Mon	26.5	1.54	1.98m	6.2%
02-01-26	Fri	24.96	-0.03	872.71k	-0.1%
01-01-26	Thu	24.99	0.27	336.04k	1.1%
31-12-25	Wed	24.72	-0.15	587.56k	-0.6%
30-12-25	Tue	24.87	0	260.06k	0.0%
29-12-25	Mon	24.87	-0.05	358.59k	-0.2%
26-12-25	Fri	24.92	0	266.98k	0.0%
24-12-25	Wed	24.92	0.03	270.45k	0.1%
23-12-25	Tue	24.89	0.21	357.79k	0.9%
22-12-25	Mon	24.68	0.16	357.18k	0.7%
19-12-25	Fri	24.52	0.11	298.49k	0.5%
18-12-25	Thu	24.41	-0.45	430.97k	-1.8%
17-12-25	Wed	24.86	-0.14	364.9k	-0.6%
16-12-25	Tue	25	-0.1	329.25k	-0.4%
15-12-25	Mon	25.1	-0.18	330.8k	-0.7%
12-12-25	Fri	25.28	0.14	337.11k	0.6%
11-12-25	Thu	25.14	-0.08	375.23k	-0.3%
10-12-25	Wed	25.22	0.01	441.14k	0.0%
09-12-25	Tue	25.21	0.17	527.43k	0.7%
08-12-25	Mon	25.04	-0.48	642.81k	-1.9%
05-12-25	Fri	25.52	-0.52	621.96k	-2.0%
04-12-25	Thu	26.04	-0.05	341.87k	-0.2%
03-12-25	Wed	26.09	-0.45	451.16k	-1.7%
02-12-25	Tue	26.54	-0.26	407.46k	-1.0%
01-12-25	Mon	26.8	-0.09	440.97k	-0.3%
28-11-25	Fri	26.89	-0.4	422.89k	-1.5%
27-11-25	Thu	27.29	-0.17	361.16k	-0.6%
26-11-25	Wed	27.46	0.42	870.66k	1.6%
25-11-25	Tue	27.04	0.32	379.33k	1.2%
24-11-25	Mon	26.72	0.02	901.49k	0.1%
21-11-25	Fri	26.7	-0.57	677.83k	-2.1%
20-11-25	Thu	27.27	-0.47	716.72k	-1.7%
19-11-25	Wed	27.37	0.05	1.35m	0.2%
18-11-25	Tue	27.74	0.37	1.31m	1.4%
17-11-25	Mon	27.32	0.44	1.18m	1.6%
14-11-25	Fri	26.88	-0.32	960.33k	-1.2%
13-11-25	Thu	27.2	0.63	1.88m	2.4%
12-11-25	Wed	26.57	0.31	583.08k	1.2%
11-11-25	Tue	26.26	-0.35	437.12k	-1.3%
10-11-25	Mon	26.61	0.41	985.76k	1.6%
07-11-25	Fri	26.2	-0.09	625.3k	-0.3%
06-11-25	Thu	26.29	0.15	775.88k	0.6%
04-11-25	Tue	26.14	-0.32	454.21k	-1.2%
03-11-25	Mon	26.48	0.17	1.55m	0.6%
31-10-25	Fri	26.46	-0.02	909.49k	-0.1%
30-10-25	Thu	26.31	-0.52	660.3k	-1.9%
29-10-25	Wed	26.83	-0.18	1.27m	-0.7%
28-10-25	Tue	27.01	0.31	1.37m	1.2%
27-10-25	Mon	26.7	0.25	1.21m	0.9%
24-10-25	Fri	26.45	-0.22	594.47k	-0.8%
23-10-25	Thu	26.67	-0.33	2.07m	-1.2%
21-10-25	Tue	27	0.97	1.28m	3.7%
20-10-25	Mon	26.03	1.1	3.25m	4.4%
17-10-25	Fri	24.93	-0.17	304.94k	-0.7%
16-10-25	Thu	25.1	-0.08	464.72k	-0.3%
15-10-25	Wed	25.18	-0.12	789.7k	-0.5%
14-10-25	Tue	25.3	-0.33	725.89k	-1.3%
13-10-25	Mon	25.63	-0.41	793.57k	-1.6%
10-10-25	Fri	26.04	0.75	1.14m	3.0%
09-10-25	Thu	25.29	-0.14	516.44k	-0.6%
08-10-25	Wed	25.43	-0.56	655.13k	-2.2%
07-10-25	Tue	26.31	0.99	2.41m	3.9%
06-10-25	Mon	25.99	-0.32	438.59k	-1.2%
03-10-25	Fri	25.32	0.17	460.49k	0.7%
01-10-25	Wed	25.15	0.22	211.76k	0.9%
30-09-25	Tue	24.93	0.03	346.16k	0.1%
29-09-25	Mon	24.9	-0.15	311.09k	-0.6%
26-09-25	Fri	25.05	-0.5	346.2k	-2.0%
25-09-25	Thu	25.55	0.02	227.34k	0.1%
24-09-25	Wed	25.53	-0.28	409.48k	-1.1%
23-09-25	Tue	25.81	-0.2	358.6k	-0.8%
22-09-25	Mon	26.01	-0.21	376.8k	-0.8%
19-09-25	Fri	26.22	0.16	416.31k	0.6%
18-09-25	Thu	26.11	0.24	470.11k	0.9%
17-09-25	Wed	26.06	-0.05	364.36k	-0.2%
16-09-25	Tue	25.87	-0.05	405.48k	-0.2%
15-09-25	Mon	25.92	0.05	413.84k	0.2%
12-09-25	Fri	25.87	0.49	742.31k	1.9%
11-09-25	Thu	25.38	0.11	428.22k	0.4%
10-09-25	Wed	25.27	0.25	462.8k	1.0%
09-09-25	Tue	25.02	-0.12	355.49k	-0.5%
08-09-25	Mon	25.14	0.2	568.28k	0.8%
05-09-25	Fri	24.94	-0.14	304.84k	-0.6%
04-09-25	Thu	25.08	0.11	415.26k	0.4%
03-09-25	Wed	24.97	-0.17	1.03m	-0.7%
02-09-25	Tue	25.14	0.19	602.54k	0.8%
01-09-25	Mon	24.95	-0.67	1.28m	-2.6%
29-08-25	Fri	25.62	-0.27	331.72k	-1.0%
28-08-25	Thu	25.89	-0.34	448.56k	-1.3%
26-08-25	Tue	26.23	-0.68	367.15k	-2.5%
25-08-25	Mon	26.91	-0.19	190.41k	-0.7%
22-08-25	Fri	27.1	0.01	293.9k	0.0%
21-08-25	Thu	27.09	-0.27	314.6k	-1.0%
20-08-25	Wed	27.36	0.17	289.95k	0.6%
19-08-25	Tue	27.19	0.4	331.91k	1.5%
18-08-25	Mon	26.79	0.09	343.24k	0.3%
14-08-25	Thu	26.91	-0.13	394.13k	-0.5%
13-08-25	Wed	26.7	-0.21	179.33k	-0.8%
12-08-25	Tue	27.04	-0.01	296.46k	0.0%
11-08-25	Mon	27.05	0.61	491.27k	2.3%
08-08-25	Fri	26.44	-0.29	209.82k	-1.1%
07-08-25	Thu	26.73	-0.22	393.37k	-0.8%
06-08-25	Wed	26.95	0.35	342.11k	1.3%
05-08-25	Tue	26.6	-0.18	321.12k	-0.7%
04-08-25	Mon	26.78	0.37	381.92k	1.4%
01-08-25	Fri	26.41	-0.59	650.89k	-2.2%
31-07-25	Thu	27	-0.16	563.29k	-0.6%
30-07-25	Wed	27.16	-0.43	620.39k	-1.6%
29-07-25	Tue	27.59	0.29	709.61k	1.1%
28-07-25	Mon	27.3	-0.57	990.87k	-2.0%
25-07-25	Fri	27.87	-0.74	981.03k	-2.6%
24-07-25	Thu	28.61	-0.32	658.22k	-1.1%
23-07-25	Wed	28.93	-0.19	761.45k	-0.7%
22-07-25	Tue	29.12	-0.01	4.41m	0.0%
21-07-25	Mon	29.13	-0.95	1.41m	-3.2%
18-07-25	Fri	30.08	0.09	807.46k	0.3%
17-07-25	Thu	29.99	0.04	1.28m	0.1%
16-07-25	Wed	29.95	0.32	1.24m	1.1%
15-07-25	Tue	29.63	0.51	1.16m	1.8%
14-07-25	Mon	29.12	-0.3	913.12k	-1.0%
11-07-25	Fri	29.42	-0.69	1.05m	-2.3%
10-07-25	Thu	30.11	0.44	1.31m	1.5%
09-07-25	Wed	29.67	-0.32	721.97k	-1.1%
08-07-25	Tue	29.99	-0.4	820.16k	-1.3%
07-07-25	Mon	30.39	0.46	3.44m	1.5%
04-07-25	Fri	29.93	-0.36	951.63k	-1.2%
03-07-25	Thu	30.29	-0.24	522.08k	-0.8%
02-07-25	Wed	30.53	-0.63	1.04m	-2.0%
01-07-25	Tue	31.16	0.6	1.36m	2.0%
30-06-25	Mon	30.56	0.8	1.99m	2.7%
27-06-25	Fri	29.76	0.32	723.31k	1.1%
26-06-25	Thu	29.44	-0.38	583.74k	-1.3%
25-06-25	Wed	29.82	0.92	667.08k	3.2%
24-06-25	Tue	28.9	0.36	445.38k	1.3%
23-06-25	Mon	28.54	-0.17	533.1k	-0.6%
20-06-25	Fri	27.96	-1.05	1.29m	-3.6%
19-06-25	Thu	28.71	0.75	835.57k	2.7%
18-06-25	Wed	29.01	-0.21	666.63k	-0.7%
17-06-25	Tue	29.22	-0.4	579.73k	-1.4%
16-06-25	Mon	29.62	-0.43	893.17k	-1.4%
13-06-25	Fri	30.05	-0.28	859.52k	-0.9%
12-06-25	Thu	30.33	-0.61	626.91k	-2.0%
11-06-25	Wed	30.94	-0.62	1.18m	-2.0%
10-06-25	Tue	32.23	0.52	2.52m	1.6%
09-06-25	Mon	31.56	-0.67	969.92k	-2.1%
06-06-25	Fri	31.71	-0.69	3.87m	-2.1%
05-06-25	Thu	32.4	0.38	1.8m	1.2%
04-06-25	Wed	32.02	0.7	2.24m	2.2%
03-06-25	Tue	31.32	-0.64	2.11m	-2.0%
02-06-25	Mon	31.96	0.28	2.43m	0.9%
30-05-25	Fri	31.68	1.49	3.16m	4.9%
29-05-25	Thu	30.19	-0.26	839.28k	-0.9%
28-05-25	Wed	30.3	0.51	735.75k	1.7%
27-05-25	Tue	30.45	0.15	727.72k	0.5%
26-05-25	Mon	29.79	0.03	404k	0.1%
23-05-25	Fri	29.76	-0.56	524.23k	-1.8%
22-05-25	Thu	29.9	-0.14	403.42k	-0.5%
21-05-25	Wed	30.46	0.04	507.12k	0.1%
20-05-25	Tue	30.42	-0.53	812.3k	-1.7%
19-05-25	Mon	30.95	0.86	2.04m	2.9%
16-05-25	Fri	30.09	0.13	1.24m	0.4%
15-05-25	Thu	29.96	-0.14	1.19m	-0.5%
14-05-25	Wed	30.1	0.01	955.71k	0.0%
13-05-25	Tue	30.09	1.26	2.11m	4.4%
12-05-25	Mon	28.83	1.36	870.51k	5.0%
09-05-25	Fri	27.47	0.27	2.68m	1.0%
08-05-25	Thu	27.01	-0.13	564.24k	-0.5%
07-05-25	Wed	27.2	0.19	616.91k	0.7%
06-05-25	Tue	27.14	-1.43	702.47k	-5.0%
05-05-25	Mon	28.57	0.03	511.85k	0.1%
02-05-25	Fri	28.54	0.38	482.77k	1.3%
30-04-25	Wed	28.16	-0.91	464.42k	-3.1%
29-04-25	Tue	29.07	0.42	697.22k	1.5%
28-04-25	Mon	28.65	-0.3	1.45m	-1.0%
25-04-25	Fri	28.95	-0.85	929.7k	-2.9%
24-04-25	Thu	29.8	-0.09	756.89k	-0.3%
23-04-25	Wed	29.89	0.09	1.02m	0.3%
22-04-25	Tue	29.8	0.58	1.34m	2.0%
21-04-25	Mon	29.22	0.23	1.17m	0.8%
17-04-25	Thu	28.99	-0.12	807.68k	-0.4%
16-04-25	Wed	29.11	0.1	579.77k	0.3%
15-04-25	Tue	29.01	0.79	538.53k	2.8%
11-04-25	Fri	28.22	0.06	390.67k	0.2%
09-04-25	Wed	28.16	-0.71	605k	-2.5%
08-04-25	Tue	28.87	0.55	719.59k	1.9%
07-04-25	Mon	28.32	-1.5	214.22k	-5.0%
04-04-25	Fri	29.82	-0.61	935.69k	-2.0%
03-04-25	Thu	30.43	0.49	1.76m	1.6%
02-04-25	Wed	29.94	-0.99	1.01m	-3.2%
01-04-25	Tue	30.93	1.18	2.22m	4.0%
28-03-25	Fri	30.52	0.61	2.36m	2.0%
27-03-25	Thu	29.75	-0.77	1.68m	-2.5%
26-03-25	Wed	29.91	1.16	8.27m	4.0%