Dhanlaxmi Cotex Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Dhanlaxmi Cotex Ltd		MCap (aprox) 70.7 Crores	Symbol : 512485	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri
03-09-26	Thu					Data Update : 7 PM
02-09-26	Wed	145.05		7	-2.0%	04-09-26 :
01-09-26	Tue
31-08-26	Mon	148		1	0.1%	Compared to  :  26-08-26
28-08-26	Fri
27-08-26	Thu	147.9		25	2.0%	7 Days %
26-08-26	Wed
25-08-26	Tue
24-08-26	Mon					Compared to  :  04-08-26
21-08-26	Fri
20-08-26	Thu	145	-0.05	5	0.0%	1 Month %
19-08-26	Wed	145.05		149	1.1%
18-08-26	Tue					.
17-08-26	Mon					Compared to  :  03-07-26 111.45
14-08-26	Fri	143.5		2	-2.0%
13-08-26	Thu					2 Months %
12-08-26	Wed	146.4	6.95	101	5.0%
11-08-26	Tue	139.45	6.6	58	5.0%
10-08-26	Mon	132.85	0.05	142	0.0%	Compared to  :  04-06-26 120.8
07-08-26	Fri	132.8	0	60	0.0%
06-08-26	Thu	132.8	6.3	3	5.0%	3 Months %
05-08-26	Wed	126.5		21	5.0%
04-08-26	Tue
03-08-26	Mon					Compared to  :  04-03-26
31-07-26	Fri	120.5	2.35	1	2.0%
30-07-26	Thu	118.15		2	2.0%	6 Months %
29-07-26	Wed
28-07-26	Tue
27-07-26	Mon					#N/A
24-07-26	Fri	115.85		3	2.0%
23-07-26	Thu					1 year %
22-07-26	Wed
21-07-26	Tue
20-07-26	Mon	113.6		11	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri
16-07-26	Thu	113.6	2.2	4	2.0%
15-07-26	Wed	111.4	2.15	5	2.0%
14-07-26	Tue	109.25		6	-2.0%
13-07-26	Mon
10-07-26	Fri
09-07-26	Thu	111.45		23	0.0%
08-07-26	Wed
07-07-26	Tue
06-07-26	Mon
03-07-26	Fri	111.45		1	-2.0%
02-07-26	Thu
01-07-26	Wed
30-06-26	Tue
29-06-26	Mon	113.7	-0.5	228	-0.4%
25-06-26	Thu	114.2	5.4	52	5.0%
24-06-26	Wed	108.8	5.15	1	5.0%
23-06-26	Tue	103.65	4.9	1	5.0%
22-06-26	Mon	98.75	4.7	1	5.0%
19-06-26	Fri	94.05		1	-5.0%
18-06-26	Thu
17-06-26	Wed	99	-5.05	301	-4.9%
16-06-26	Tue	104.05		21	-2.0%
15-06-26	Mon
12-06-26	Fri
11-06-26	Thu	106.15	-5.55	1	-5.0%
10-06-26	Wed	111.7	0.4	4	0.4%
09-06-26	Tue	111.3	-3.5	156	-3.0%
08-06-26	Mon	114.8		1	-5.0%
05-06-26	Fri
04-06-26	Thu	120.8	3.55	6	3.0%
03-06-26	Wed	117.25	5.55	51	5.0%
02-06-26	Tue	111.7	1.85	3	1.7%
01-06-26	Mon	109.85	-5.7	95	-4.9%
29-05-26	Fri	115.55	#N/A	130	-3.7%
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	120.05	-6.3	1	-5.0%
25-05-26	Mon	126.35	-6.6	13	-5.0%
22-05-26	Fri	132.95	-0.2	15	-0.2%
21-05-26	Thu	133.15	6.3	216	5.0%
20-05-26	Wed	126.85	#N/A	2	-5.0%
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	133.5	#N/A	94	4.7%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	127.55	#N/A	1	5.0%
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	#N/A	#N/A		#N/A
08-05-26	Fri	121.5	#N/A	33	5.0%
07-05-26	Thu	#N/A	#N/A		#N/A
06-05-26	Wed	#N/A	#N/A		#N/A
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	115.75	5.5	2	5.0%
30-04-26	Thu	110.25	#N/A	41	5.0%
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	105	0	3	0.0%
27-04-26	Mon	105	#N/A	156	4.9%
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	100.05	4.75	1	5.0%
22-04-26	Wed	95.3	#N/A	99	0.1%
21-04-26	Tue	#N/A	#N/A		#N/A
20-04-26	Mon	#N/A	#N/A		#N/A
17-04-26	Fri	#N/A	#N/A		#N/A
16-04-26	Thu	#N/A	#N/A		#N/A
15-04-26	Wed	#N/A	#N/A		#N/A
13-04-26	Mon	#N/A	#N/A		#N/A
10-04-26	Fri	95.25	#N/A	1	0.2%
09-04-26	Thu	#N/A	#N/A		#N/A
08-04-26	Wed	#N/A	#N/A		#N/A
07-04-26	Tue	#N/A	#N/A		#N/A
06-04-26	Mon	95.05	-5	1	-5.0%
02-04-26	Thu	100.05	3.4	1	3.5%
01-04-26	Wed	96.65	-5.07	14	-5.0%
30-03-26	Mon	101.72	0	5	0.0%
27-03-26	Fri	101.72	-1.93	8	-1.9%
25-03-26	Wed	103.65	4.93	72	5.0%
24-03-26	Tue	98.72	4.7	10	5.0%
23-03-26	Mon	94.02	4.47	11	5.0%
20-03-26	Fri	89.55	#N/A	5	5.0%
19-03-26	Thu	#N/A	#N/A		#N/A
18-03-26	Wed	85.29	11.42	21	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	73.87	3.51	3	5.0%
26-02-26	Thu	70.36	-2.84	241	-3.9%
25-02-26	Wed	73.2	-3.85	1	-5.0%
24-02-26	Tue	77.05	-4.05	1	-5.0%
23-02-26	Mon	81.1	#N/A	1	-4.9%
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	85.31	0	1	0.0%
18-02-26	Wed	85.31	-4.19	2	-4.7%
17-02-26	Tue	89.5	-4.6	3	-4.9%
16-02-26	Mon	94.1	#N/A	1	-5.0%
13-02-26	Fri	#N/A	#N/A		#N/A
12-02-26	Thu	99.01	#N/A	1	-5.0%
11-02-26	Wed	#N/A	#N/A		#N/A
10-02-26	Tue	104.22	#N/A	63	4.4%
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	99.8	#N/A	3	5.0%
05-02-26	Thu	#N/A	#N/A		#N/A
04-02-26	Wed	95.05	#N/A	1	-4.4%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	99.45		1	-4.9%
01-02-26	Sun	#N/A	#N/A		#N/A
30-01-26	Fri	104.6	#N/A	1	-5.0%
29-01-26	Thu	#N/A	#N/A		#N/A
28-01-26	Wed	110.1	2.45	2	2.3%
27-01-26	Tue	107.65	-5.35	13	-4.7%
23-01-26	Fri	113	-5.9	1	-5.0%
22-01-26	Thu	118.9	-6.1	1	-4.9%
21-01-26	Wed	125	-5	1	-3.8%
20-01-26	Tue	130	5.1	1	4.1%
19-01-26	Mon	124.9	-6.25	68	-4.8%
16-01-26	Fri	131.15	-4.9	28	-3.6%
14-01-26	Wed	136.05	-5.75	333	-4.1%
13-01-26	Tue	141.8	#N/A	1.03k	0.2%
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	#N/A	#N/A		#N/A
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	#N/A	#N/A		#N/A
06-01-26	Tue	141.55	-7.4	113	-5.0%
05-01-26	Mon	148.95	7.05	100	5.0%
02-01-26	Fri	141.9	#N/A	20	5.0%
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	135.15	-7.1	1	-5.0%
30-12-25	Tue	142.25	#N/A	201	5.0%
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	135.5	6.45	660	5.0%
24-12-25	Wed	129.05	#N/A	2	5.0%
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	122.95	5.85	904	5.0%
19-12-25	Fri	117.1	#N/A	1	-5.0%
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	123.25	0.05	54	0.0%
16-12-25	Tue	123.2	-5.5	219	-4.3%
15-12-25	Mon	128.7	#N/A	23	0.0%
12-12-25	Fri	#N/A	#N/A		#N/A
11-12-25	Thu	128.7	-6.75	1	-5.0%
10-12-25	Wed	135.45	#N/A	1	-5.0%
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	142.55	#N/A	26	-4.8%
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	149.7	-7.85	9	-5.0%
03-12-25	Wed	157.55	7.5	41	5.0%
02-12-25	Tue	150.05	1.1	9	0.7%
01-12-25	Mon	148.95	#N/A	72	5.0%
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	141.9	6.75	54	5.0%
26-11-25	Wed	135.15	#N/A	247	-4.9%
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	142.1	#N/A	60	5.0%
21-11-25	Fri	#N/A	#N/A		#N/A
20-11-25	Thu	135.35	0.15	10	0.1%
19-11-25	Wed	135.2	-6.8	400	-4.8%
18-11-25	Tue	142	#N/A	4	-4.8%
17-11-25	Mon	#N/A	#N/A		#N/A
14-11-25	Fri	149.15	#N/A	88	5.0%
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	142.05	-2.95	3	-2.0%
11-11-25	Tue	145	-5.2	2	-3.5%
10-11-25	Mon	150.2	7.15	65	5.0%
07-11-25	Fri	143.05	-7.35	50	-4.9%
06-11-25	Thu	150.4	0	4	0.0%
04-11-25	Tue	150.4	-2.85	6	-1.9%
03-11-25	Mon	153.25	-4.75	1	-3.0%
31-10-25	Fri	158	-8.3	1	-5.0%
30-10-25	Thu	166.3	7.3	341	4.6%
29-10-25	Wed	159	#N/A	554	5.0%
28-10-25	Tue	#N/A	-4.95	424	-3.2%
27-10-25	Mon	151.45	#N/A		#N/A
24-10-25	Fri	156.4	-7.4	25	-4.5%
23-10-25	Thu	163.8	-8.6	5	-5.0%
21-10-25	Tue	172.4	-9.05	180	-5.0%
20-10-25	Mon	181.45	-8.75	265	-4.6%
17-10-25	Fri	190.2	-4.85	86	-2.5%
16-10-25	Thu	195.05	-0.1	225	-0.1%
15-10-25	Wed	195.15	7.15	72	3.8%
14-10-25	Tue	188	8.35	328	4.6%
13-10-25	Mon	179.65	7.6	1.23k	4.4%
10-10-25	Fri	172.05	-8.95	519	-4.9%
09-10-25	Thu	181	-8.7	411	-4.6%
08-10-25	Wed	189.7	-9.95	804	-5.0%
07-10-25	Tue	199.65	-6	796	-2.9%
06-10-25	Mon	205.65	9.5	321	4.8%
03-10-25	Fri	196.15	9.15	367	4.9%
01-10-25	Wed	187	8.8	397	4.9%
30-09-25	Tue	178.2	8.45	51	5.0%
29-09-25	Mon	169.75	8.05	97	5.0%
26-09-25	Fri	161.7	7.7	66	5.0%
25-09-25	Thu	154	#N/A	552	-4.6%
24-09-25	Wed	#N/A	#N/A		#N/A
23-09-25	Tue	#N/A	#N/A		#N/A
22-09-25	Mon	161.35	#N/A	94	0.0%
19-09-25	Fri	#N/A	#N/A		#N/A
18-09-25	Thu	161.35	0	2	0.0%
17-09-25	Wed	161.35	1.35	303	0.8%
16-09-25	Tue	160	-1.5	58	-0.9%
15-09-25	Mon	161.5	-8.5	11	-5.0%
12-09-25	Fri	170	5.95	2	3.6%
11-09-25	Thu	164.05	-8.6	539	-5.0%
10-09-25	Wed	172.65	-0.85	18	-0.5%
09-09-25	Tue	173.5	8.25	60	5.0%
08-09-25	Mon	165.25	7.85	26	5.0%
05-09-25	Fri	157.4	#N/A	26	5.0%
04-09-25	Thu	#N/A	#N/A		#N/A
03-09-25	Wed	149.95	-5.7	306	-3.7%