Dhanlaxmi Fabrics Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
24-04-2026
Friday		 BSE Sensex : 76,664.21
-999.79
-1.29%		 NSE Nifty 50 : 23,897.95
-275.10
-1.14%		 USD - INR
1 $ = Rs 94.24		 Find Stock
Company: Dhanlaxmi Fabrics Ltd MCap (aprox)
45.5 Crores		 Symbol :
521151		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-9.6% -7.0% -10.1% -9.1%    
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
24-04-26 Fri 53   10.49k 0.0%
23-04-26 Thu         Data Update : 8 PM
22-04-26 Wed 53 -0.2 1.69k -0.4% 24-04-26 : 53
21-04-26 Tue 53.2 -2.8 11.79k -5.0%
20-04-26 Mon 56 0.28 136 0.5% Compared to  :
 15-04-26
58.65
17-04-26 Fri 55.72   125 -5.0%
16-04-26 Thu         7 Days %
15-04-26 Wed 58.65 0 4k 0.0% -9.6%
13-04-26 Mon 58.65 -3.08 13.96k -5.0%  
10-04-26 Fri 61.73 2.28 3.3k 3.8% Compared to  :
 24-03-26
56.96
09-04-26 Thu 59.45 2.45 600 4.3%
08-04-26 Wed 57   9 -4.2% 1 Month %
07-04-26 Tue         -7.0%
06-04-26 Mon         .
02-04-26 Thu 59.5 0 1.6k 0.0% Compared to  :
 24-02-26
58.97
01-04-26 Wed 59.5 2.45 2.8k 4.3%
30-03-26 Mon 57.05 2.35 372 4.3% 2 Months %
27-03-26 Fri 54.7 0 31 0.0% -10.1%
25-03-26 Wed 54.7 -2.26 4.13k -4.0%  
24-03-26 Tue 56.96 1.23 112 2.2% Compared to  :
 23-01-26
58.31
23-03-26 Mon 55.73 -3.22 2 -0.5%
20-03-26 Fri 58.95 -0.58 3.52k -1.0% 3 Months %
19-03-26 Thu 59.53 0.58 534 5.0% -9.1%
18-03-26 Wed 58.95 -1.35 1.5k -5.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 #N/A
16-03-26 Mon
13-03-26 Fri 6 Months %
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue #N/A
09-03-26 Mon
06-03-26 Fri 1 year %
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-02-26 Fri 60.3 -3.14 1 -4.9%
26-02-26 Thu 63.44 1.58 327 2.6%
25-02-26 Wed 61.86 2.89 736 4.9%
24-02-26 Tue 58.97 2.52 27 4.5%
23-02-26 Mon 56.45 2.6 91 4.8%
20-02-26 Fri 53.85 0.04 285 0.1%
19-02-26 Thu 53.81   2 -2.3%
18-02-26 Wed        
17-02-26 Tue 55.1   5 -4.9%
16-02-26 Mon        
13-02-26 Fri        
12-02-26 Thu 57.95   710 0.0%
11-02-26 Wed        
10-02-26 Tue 57.95 -0.01 2 0.0%
09-02-26 Mon 57.96   141 -5.0%
06-02-26 Fri        
05-02-26 Thu        
04-02-26 Wed        
03-02-26 Tue 61 -0.09 2.5k -0.1%
02-02-26 Mon 61.09 0.3 2 0.5%
01-02-26 Sun 60.79 2.75 2.41k 4.7%
30-01-26 Fri 58.04 2.75 602 5.0%
29-01-26 Thu 55.29 2.63 353 5.0%
28-01-26 Wed 52.66 -2.74 305 -4.9%
27-01-26 Tue 55.4 -2.91 20 -5.0%
23-01-26 Fri 58.31 1.03 19 1.8%
22-01-26 Thu 57.28 0.28 101 0.5%
21-01-26 Wed 57 0.07 152 0.1%
20-01-26 Tue 56.93 -1.03 619 -1.8%
19-01-26 Mon 57.96 2.76 254 5.0%
16-01-26 Fri 55.2 0.1 931 0.2%
14-01-26 Wed 55.1 -2.6 216 -4.5%
13-01-26 Tue 57.7   3 0.0%
12-01-26 Mon        
09-01-26 Fri        
08-01-26 Thu 57.7   231 0.0%
07-01-26 Wed        
06-01-26 Tue          
05-01-26 Mon 57.7   204 -0.1%  
02-01-26 Fri          
01-01-26 Thu 57.75 2.75 1.04k 5.0%  
31-12-25 Wed 55 2 251 3.8%  
30-12-25 Tue 53 -1.2 467 -2.2%  
29-12-25 Mon 54.2 -0.03 1 -0.1%  
26-12-25 Fri 54.23 #N/A 842 0.0%  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue 54.23 -0.27 75 -0.5%  
22-12-25 Mon 54.5 #N/A 2.23k -1.4%  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed 55.3 0 4 0.0%  
16-12-25 Tue 55.3 0 1 0.0%  
15-12-25 Mon 55.3 0.24 10 0.4%  
12-12-25 Fri 55.06 #N/A 115 -4.7%  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed 57.75 #N/A 266 5.0%  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon 55 -0.25 140 -0.5%  
05-12-25 Fri 55.25 -2.75 104 -4.7%  
04-12-25 Thu 58 0 39 0.0%  
03-12-25 Wed 58 #N/A 25 -2.4%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 59.41 -0.51 313 -0.9%  
28-11-25 Fri 59.92 2.85 100 5.0%  
27-11-25 Thu 57.07 -2.92 222 -4.9%  
26-11-25 Wed 59.99 -0.97 222 -1.6%  
25-11-25 Tue 60.96 0 100 0.0%  
24-11-25 Mon 60.96 0.01 611 0.0%  
21-11-25 Fri 60.95 #N/A 500 5.0%  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed 58.06 2.76 222 5.0%  
18-11-25 Tue 55.3 0.19 26 0.3%  
17-11-25 Mon 55.11 -2.04 118 -3.6%  
14-11-25 Fri 57.15 -2.85 1 -4.8%  
13-11-25 Thu 60 -2 94 -3.2%  
12-11-25 Wed 62 #N/A 401 3.3%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 60 -1 456 -1.6%  
07-11-25 Fri 61 2.53 788 4.3%  
06-11-25 Thu 58.47 #N/A 59 5.0%  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon 55.69 -1.41 294 -2.5%  
31-10-25 Fri 57.1 -2.45 30 -4.1%  
30-10-25 Thu 59.55 0 2 0.0%  
29-10-25 Wed 59.55 2.8 551 4.9%  
28-10-25 Tue 56.75 #N/A 808 -4.5%  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 59.4 #N/A 6 0.0%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 59.4 -0.6 319 -1.0%  
17-10-25 Fri 60 -0.05 274 -0.1%  
16-10-25 Thu 60.05 2.55 317 4.4%  
15-10-25 Wed 57.5 -1.35 181 -2.3%  
14-10-25 Tue 58.85 -3.04 328 -4.9%  
13-10-25 Mon 61.89 1.51 12 2.5%  
10-10-25 Fri 60.38 2.87 430 5.0%  
09-10-25 Thu 57.51 -2.49 377 -4.2%  
08-10-25 Wed 60 -0.5 446 -0.8%  
07-10-25 Tue 60.5 2.37 4 4.1%  
06-10-25 Mon 58.13 -3.05 212 -5.0%  
03-10-25 Fri 61.18 -3.21 376 -5.0%  
01-10-25 Wed 64.39 -0.49 177 -0.8%  
30-09-25 Tue 64.88 2.98 141 4.8%  
29-09-25 Mon 61.9 1.49 40 2.5%  
26-09-25 Fri 60.41 -2.84 160 -4.5%  
25-09-25 Thu 63.25 1.05 1.05k 1.7%  
24-09-25 Wed 62.2 2.41 313 4.0%  
23-09-25 Tue 59.79 0 296 0.0%  
22-09-25 Mon 59.79 0.01 134 0.0%  
19-09-25 Fri 59.78 -1.22 3 -2.0%  
18-09-25 Thu 61 0 362 0.0%  
17-09-25 Wed 61 0 140 0.0%  
16-09-25 Tue 61 1.7 2.23k 2.9%  
15-09-25 Mon 59.3 1.55 188 2.7%  
12-09-25 Fri 57.75 #N/A 457 5.0%  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed 55.02 0.27 128 0.5%  
09-09-25 Tue 54.75 0.31 56 0.6%  
08-09-25 Mon 54.44 -1.11 119 -2.0%  
05-09-25 Fri 55.55 0 10 0.0%  
04-09-25 Thu 55.55 #N/A 33 -2.4%  
03-09-25 Wed #N/A #N/A   #N/A  
02-09-25 Tue 56.9 -0.1 3 -0.2%  
01-09-25 Mon 57 0 811 0.0%  
29-08-25 Fri 57 -1 244 -1.7%  
28-08-25 Thu 58 #N/A 281 -3.1%  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon 59.85 0 2.26k 0.0%  
22-08-25 Fri 59.85 0 9 0.0%  
21-08-25 Thu 59.85 #N/A 1.04k 5.0%  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue 57 -0.59 10 -1.0%  
18-08-25 Mon 57.59 #N/A 125 0.0%  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue 57.59 -0.69 546 -1.2%  
11-08-25 Mon 58.28 2.77 453 5.0%  
08-08-25 Fri 55.51 -1.51 83 -2.6%  
07-08-25 Thu 57.02 -2.96 202 -4.9%  
06-08-25 Wed 59.98 #N/A 112 -2.1%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 61.25 #N/A 24 2.2%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu 59.95 -0.04 1 -0.1%  
30-07-25 Wed 59.99 -0.58 20 -1.0%  
29-07-25 Tue 60.57 1.77 391 3.0%  
28-07-25 Mon 58.8 -0.93 6 -1.6%  
25-07-25 Fri 59.73 2.84 236 5.0%  
24-07-25 Thu 56.89 #N/A 551 -0.2%  
23-07-25 Wed #N/A #N/A   #N/A  
22-07-25 Tue 57 -2.3 104 -3.9%  
21-07-25 Mon 59.3 -0.02 11 0.0%  
18-07-25 Fri 59.32 2.04 443 3.6%  
17-07-25 Thu 57.28 -2 359 -3.4%  
16-07-25 Wed 59.28 #N/A 350 -5.0%  
15-07-25 Tue #N/A #N/A   #N/A  
14-07-25 Mon 62.4 -0.1 88 -0.2%  
11-07-25 Fri 62.5 2.6 18 4.3%  
10-07-25 Thu 59.9 #N/A 28 0.0%  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon 59.9 #N/A 1 0.0%  
04-07-25 Fri #N/A #N/A   #N/A  
03-07-25 Thu 59.91 2.85 236 5.0%  
02-07-25 Wed 57.06 -2.47 241 -4.1%  
01-07-25 Tue 59.53 -2.72 850 -4.4%  
30-06-25 Mon 62.25 0.25 198 0.4%  
27-06-25 Fri 62 #N/A 443 3.3%  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed #N/A #N/A   #N/A  
24-06-25 Tue 60 0 2 0.0%  
23-06-25 Mon 60 #N/A 68 0.0%  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu 60 2.29 225 4.0%  
18-06-25 Wed 57.71 -0.29 4 -0.5%  
17-06-25 Tue 58 -1 125 -1.7%  
16-06-25 Mon 59 #N/A   #N/A  
13-06-25 Fri #N/A #N/A 12 -2.0%  
12-06-25 Thu 60.2 0.2 57 0.3%  
11-06-25 Wed 60 0.2 444 0.3%  
10-06-25 Tue 59.8 -0.2 249 -0.3%  
09-06-25 Mon 60 1 1.22k 1.7%  
06-06-25 Fri 59 -0.37 170 -0.6%  
05-06-25 Thu 59.37 -0.63 574 -1.1%  
04-06-25 Wed 60 -2 1.91k -3.2%  
03-06-25 Tue 62 0 40 0.0%  
02-06-25 Mon 62 #N/A 2.92k 0.4%  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu #N/A #N/A   #N/A  
28-05-25 Wed #N/A #N/A   #N/A  
27-05-25 Tue 61.75 #N/A 20 -0.4%  
26-05-25 Mon #N/A #N/A   #N/A  
23-05-25 Fri 62 #N/A 3 -1.6%  
22-05-25 Thu #N/A #N/A   #N/A  
21-05-25 Wed 63 4.5 73 7.7%  
20-05-25 Tue 58.5 0.03 25 0.1%  
19-05-25 Mon 58.47 0 1 0.0%  
16-05-25 Fri 58.47 -0.47 1.37k -0.8%  
15-05-25 Thu 58.94 -0.63 6.87k -1.1%  
14-05-25 Wed 59.57 -0.43 568 -0.7%  
13-05-25 Tue 60 0.3 502 0.5%  
12-05-25 Mon 59.7 #N/A 352 -2.1%  
09-05-25 Fri #N/A #N/A   #N/A  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed 61 #N/A 1 0.0%  
06-05-25 Tue #N/A #N/A   #N/A  
05-05-25 Mon 61 -1.9 233 -3.0%  
02-05-25 Fri 62.9 #N/A 257 4.8%  
30-04-25 Wed #N/A #N/A   #N/A  
29-04-25 Tue 60 0 3 0.0%  
28-04-25 Mon 60 0 237 0.0%  
25-04-25 Fri 60 #N/A 11 -3.5%  
24-04-25 Thu #N/A #N/A   #N/A  
23-04-25 Wed #N/A #N/A   #N/A