Dhanuka Agritech share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Dhanuka Agritech		MCap (aprox) 4772.2 Crores	Symbol : DHANUKA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	-1.2%	3.6%		-12.5%	-37.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	1062.5	-24.6	33.75k	-2.3%
09-06-26	Tue	1087.1	10	23.97k	0.9%	Data Update : 7 PM
08-06-26	Mon	1077.1	-18.8	25.88k	-1.7%	10-06-26 : 1062.5
05-06-26	Fri	1095.9	-2.3	17.9k	-0.2%
04-06-26	Thu	1098.2	4.5	33.7k	0.4%	Compared to  :  01-06-26 1084.7
03-06-26	Wed	1093.7	-2.5	100.71k	-0.2%
02-06-26	Tue	1096.2	11.5	41.71k	1.1%	7 Days %
01-06-26	Mon	1084.7	-50.1	78.64k	-4.4%	-2.0%
29-05-26	Fri	1134.8	-45.5	75.09k	-3.9%
27-05-26	Wed	1180.3	-5.7	105.73k	-0.5%	Compared to  :  11-05-26 1075.6
26-05-26	Tue	1186	13.6	108.16k	1.2%
25-05-26	Mon	1172.4	0.1	82.86k	0.0%	1 Month %
22-05-26	Fri	1172.3	10.6	80.14k	0.9%	-1.2%
21-05-26	Thu	1161.7	10.9	113.45k	0.9%	.
20-05-26	Wed	1150.8	-30.8	347.66k	-2.6%	Compared to  :  10-04-26 1025.1
19-05-26	Tue	1181.6	95.7	3.47m	8.8%
18-05-26	Mon	1085.9	2.4	43.43k	0.2%	2 Months %
15-05-26	Fri	1083.5	34.3	88.49k	3.3%	3.6%
14-05-26	Thu	1049.2	-5.2	17.07k	-0.5%
13-05-26	Wed	1054.4	-10.6	25.26k	-1.0%	Compared to  :  10-03-26
12-05-26	Tue	1065	-10.6	35.04k	-1.0%
11-05-26	Mon	1075.6	-24.4	33.94k	-2.2%	3 Months %
08-05-26	Fri	1100	5.7	29k	0.5%
07-05-26	Thu	1094.3	4.6	19.12k	0.4%
06-05-26	Wed	1089.7	7.4	26.47k	0.7%	Compared to  :  10-12-25 1214.4
05-05-26	Tue	1082.3	-14.4	32.63k	-1.3%
04-05-26	Mon	1096.7	17.05	68.9k	1.6%	6 Months %
30-04-26	Thu	1079.65	23.8	43.37k	2.3%	-12.5%
29-04-26	Wed	1055.85	-10.15	22.77k	-1.0%
28-04-26	Tue	1066	-5.95	28.97k	-0.6%	Compared to  :  10-06-25 1705.2
27-04-26	Mon	1071.95	9.75	33.91k	0.9%
24-04-26	Fri	1062.2	-8.85	65.16k	-0.8%	1 year %
23-04-26	Thu	1071.05	24.15	82.21k	2.3%	-37.7%
22-04-26	Wed	1046.9	36.7	57.73k	3.6%
21-04-26	Tue	1010.2	-6.4	50.56k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	1016.6	6.95	59.65k	0.7%
17-04-26	Fri	1009.65	9.65	100.88k	1.0%
16-04-26	Thu	1000	-11.85	69.02k	-1.2%
15-04-26	Wed	1011.85	4.4	48.31k	0.4%
13-04-26	Mon	1007.45	-17.65	34.02k	-1.7%
10-04-26	Fri	1025.1	15.4	30.08k	1.5%
09-04-26	Thu	1009.7	-5.4	43.36k	-0.5%
08-04-26	Wed	1015.1	9.45	58.13k	0.9%
07-04-26	Tue	1005.65	25.95	62.71k	2.6%
06-04-26	Mon	979.7	16.8	28.23k	1.7%
02-04-26	Thu	962.9	19.85	27.41k	2.1%
01-04-26	Wed	943.05	44.65	53.74k	5.0%
30-03-26	Mon	898.4	-37.7	83.94k	-4.0%
27-03-26	Fri	936.1	-19.3	124.89k	-2.0%
25-03-26	Wed	955.4	-15.2	34.64k	-1.6%
24-03-26	Tue	970.6	38.8	54.4k	4.2%
23-03-26	Mon	931.8	-30.3	45.8k	-3.1%
20-03-26	Fri	962.1	-9.7	30.5k	-1.0%
19-03-26	Thu	971.8	-85.7	24.43k	-3.3%
18-03-26	Wed	1057.5	-11.2	25.25k	-1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1068.7	-23.5	58.48k	-2.2%
26-02-26	Thu	1092.2	-9.5	24.02k	-0.9%
25-02-26	Wed	1101.7	8	30.53k	0.7%
24-02-26	Tue	1093.7	-13.5	24.86k	-1.2%
23-02-26	Mon	1107.2	-9.8	13.73k	-0.9%
20-02-26	Fri	1117	12.1	26.27k	1.1%
19-02-26	Thu	1104.9	6.5	36.18k	0.6%
18-02-26	Wed	1098.4	-25.1	93.45k	-2.2%
17-02-26	Tue	1123.5	-4.5	19.62k	-0.4%
16-02-26	Mon	1128	-21.4	27.03k	-1.9%
13-02-26	Fri	1149.4	17.4	31.94k	1.5%
12-02-26	Thu	1132	-4.1	18.72k	-0.4%
11-02-26	Wed	1136.1	85.1	63.95k	8.1%
10-02-26	Tue	1051	-17.4	30.9k	-1.6%
09-02-26	Mon	1068.4	-49.3	75.91k	-4.4%
06-02-26	Fri	1117.7	-3.5	19.86k	-0.3%
05-02-26	Thu	1121.2	29.5	36.01k	2.7%
04-02-26	Wed	1091.7	2.1	12.16k	0.2%
03-02-26	Tue	1089.6	-29.1	15k	-2.6%
02-02-26	Mon	1118.7	17.4	19.22k	1.6%
01-02-26	Sun	1101.3	-30.2	24.82k	-2.7%
30-01-26	Fri	1131.5	21.5	32.59k	1.9%
29-01-26	Thu	1110	23.6	22.86k	2.2%
28-01-26	Wed	1086.4	-25	16.57k	-2.2%
27-01-26	Tue	1111.4	1.4	26.73k	0.1%
23-01-26	Fri	1110	58.2	122.1k	5.5%
22-01-26	Thu	1051.8	-10	19.94k	-0.9%
21-01-26	Wed	1061.8	-12.9	14.16k	-1.2%
20-01-26	Tue	1074.7	-13	26.35k	-1.2%
19-01-26	Mon	1087.7	16.5	26.13k	1.5%
16-01-26	Fri	1071.2	-23.3	29.56k	-2.1%
14-01-26	Wed	1094.5	3.1	50.14k	0.3%
13-01-26	Tue	1091.4	-11	31.7k	-1.0%
12-01-26	Mon	1102.4	-10.4	31.07k	-0.9%
09-01-26	Fri	1112.8	-20.2	76.74k	-1.8%
08-01-26	Thu	1133	-13.9	27.1k	-1.2%
07-01-26	Wed	1146.9	-31.8	54.12k	-2.7%
06-01-26	Tue	1178.7	1.3	65.11k	0.1%
05-01-26	Mon	1177.4	-2.4	21.44k	-0.2%
02-01-26	Fri	1179.8	1.8	56.93k	0.2%
01-01-26	Thu	1178	-27	57.27k	-2.2%
31-12-25	Wed	1205	-3.8	23.28k	-0.3%
30-12-25	Tue	1208.8	17.6	30.34k	1.5%
29-12-25	Mon	1191.2	1.7	36.64k	0.1%
26-12-25	Fri	1189.5	-1.4	21.84k	-0.1%
24-12-25	Wed	1190.9	9.3	16.13k	0.8%
23-12-25	Tue	1181.6	0.8	37.54k	0.1%
22-12-25	Mon	1180.8	2.8	12.6k	0.2%
19-12-25	Fri	1178	-12	11.14k	-1.0%
18-12-25	Thu	1190	-6	12.7k	-0.5%
17-12-25	Wed	1196	-8.9	14.56k	-0.7%
16-12-25	Tue	1204.9	-8.2	23.91k	-0.7%
15-12-25	Mon	1213.1	-12.9	18.83k	-1.1%
12-12-25	Fri	1226	12.4	25.06k	1.0%
11-12-25	Thu	1213.6	-0.8	23.41k	-0.1%
10-12-25	Wed	1214.4	-37.6	17.71k	-3.0%
09-12-25	Tue	1252	1.5	8.85k	0.1%
08-12-25	Mon	1250.5	0.4	8.61k	0.0%
05-12-25	Fri	1250.1	8.8	27.67k	0.7%
04-12-25	Thu	1241.3	-1.2	8.97k	-0.1%
03-12-25	Wed	1242.5	5.9	8.37k	0.5%
02-12-25	Tue	1236.6	-13.5	22.73k	-1.1%
01-12-25	Mon	1250.1	0.1	16.75k	0.0%
28-11-25	Fri	1250	21.6	34.05k	1.8%
27-11-25	Thu	1228.4	13	19.5k	1.1%
26-11-25	Wed	1215.4	-10.7	28.68k	-0.9%
25-11-25	Tue	1226.1	16.9	236.94k	1.4%
24-11-25	Mon	1209.2	2.1	28.31k	0.2%
21-11-25	Fri	1207.1	-29.5	79.75k	-2.4%
20-11-25	Thu	1236.6	-36.9	88.87k	-2.9%
19-11-25	Wed	1273.5	6.6	54.57k	0.5%
18-11-25	Tue	1266.9	-35.8	68.46k	-2.7%
17-11-25	Mon	1302.7	1.3	18.11k	0.1%
14-11-25	Fri	1301.4	11.7	15.64k	0.9%
13-11-25	Thu	1289.7	-4.6	17.02k	-0.4%
12-11-25	Wed	1294.3	-24.6	24.11k	-1.9%
11-11-25	Tue	1318.9	25.9	41.81k	2.0%
10-11-25	Mon	1293	-23.5	40.8k	-1.8%
07-11-25	Fri	1316.5	13.5	36.63k	1.0%
06-11-25	Thu	1303	-71.2	153.5k	-5.2%
04-11-25	Tue	1374.2	-82.8	227.9k	-5.7%
03-11-25	Mon	1457	42.1	37.97k	3.0%
31-10-25	Fri	1414.9	-15	14.77k	-1.0%
30-10-25	Thu	1429.9	15.1	27.19k	1.1%
29-10-25	Wed	1414.8	-1.8	12.59k	-0.1%
28-10-25	Tue	1416.6	13.3	15.27k	0.9%
27-10-25	Mon	1403.3	-18.1	23.36k	-1.3%
24-10-25	Fri	1421.4	18.4	6.79k	1.3%
23-10-25	Thu	1403	2.8	50.48k	0.2%
21-10-25	Tue	1400.2	-2.6	31.65k	-0.2%
20-10-25	Mon	1402.8	9	38.47k	0.6%
17-10-25	Fri	1393.8	-2.1	42.8k	-0.2%
16-10-25	Thu	1395.9	-40.3	33.13k	-2.8%
15-10-25	Wed	1436.2	-42.1	33.91k	-2.8%
14-10-25	Tue	1478.3	-11.8	14.84k	-0.8%
13-10-25	Mon	1490.1	-3.9	7.6k	-0.3%
10-10-25	Fri	1494	-16.7	12.64k	-1.1%
09-10-25	Thu	1510.7	2.9	10.11k	0.2%
08-10-25	Wed	1507.8	-18.8	13.11k	-1.2%
07-10-25	Tue	1526.6	-10.9	25.64k	-0.7%
06-10-25	Mon	1537.5	-1.8	25.55k	-0.1%
03-10-25	Fri	1539.3	15	36.47k	1.0%
01-10-25	Wed	1524.3	22.9	148.23k	1.5%
30-09-25	Tue	1501.4	-11.2	23.01k	-0.7%
29-09-25	Mon	1512.6	-16.5	13.3k	-1.1%
26-09-25	Fri	1529.1	-15.5	18.69k	-1.0%
25-09-25	Thu	1544.6	-3	20.79k	-0.2%
24-09-25	Wed	1547.6	-9	9.42k	-0.6%
23-09-25	Tue	1556.6	-5.8	14.74k	-0.4%
22-09-25	Mon	1562.4	-4.9	17.79k	-0.3%
19-09-25	Fri	1567.3	21.6	11.01k	1.4%
18-09-25	Thu	1545.7	-7.9	28.12k	-0.5%
17-09-25	Wed	1553.6	-10.4	33.76k	-0.7%
16-09-25	Tue	1564	-13.4	21.93k	-0.8%
15-09-25	Mon	1577.4	-1.7	18.79k	-0.1%
12-09-25	Fri	1579.1	16.9	10.72k	1.1%
11-09-25	Thu	1562.2	-9.8	21.13k	-0.6%
10-09-25	Wed	1572	-32.4	24.87k	-2.0%
09-09-25	Tue	1604.4	-11.6	14.12k	-0.7%
08-09-25	Mon	1616	-21.5	20.03k	-1.3%
05-09-25	Fri	1637.5	-7.5	86.49k	-0.5%
04-09-25	Thu	1645	20.2	33.4k	1.2%
03-09-25	Wed	1624.8	24.7	54.11k	1.5%
02-09-25	Tue	1600.1	28.2	39.77k	1.8%
01-09-25	Mon	1571.9	-28.2	36.86k	-1.8%
29-08-25	Fri	1600.1	2.4	64.59k	0.2%
28-08-25	Thu	1597.7	-6.5	49.42k	-0.4%
26-08-25	Tue	1604.2	3.6	32.58k	0.2%
25-08-25	Mon	1600.6	-10.3	34.92k	-0.6%
22-08-25	Fri	1610.9	-13.2	32.88k	-0.8%
21-08-25	Thu	1624.1	21.7	30.07k	1.4%
20-08-25	Wed	1602.4	6.1	28.06k	0.4%
19-08-25	Tue	1596.3	-4.7	43.24k	-0.3%
18-08-25	Mon	1601	-50.5	68.2k	-3.1%
14-08-25	Thu	1651.5	16.2	41.15k	1.0%
13-08-25	Wed	1635.3	35.7	55.73k	2.2%
12-08-25	Tue	1599.6	16.4	47.41k	1.0%
11-08-25	Mon	1583.2	-32	89.5k	-2.0%
08-08-25	Fri	1615.2	-24.3	103.66k	-1.5%
07-08-25	Thu	1639.5	1.5	50.23k	0.1%
06-08-25	Wed	1638	-7.6	292.73k	-0.5%
05-08-25	Tue	1645.6	-264.6	944.04k	-13.9%
04-08-25	Mon	1910.2	18.9	224.66k	1.0%
01-08-25	Fri	1891.3	46.5	171.47k	2.5%
31-07-25	Thu	1844.8	104.6	333.03k	6.0%
30-07-25	Wed	1740.2	10.8	78.32k	0.6%
29-07-25	Tue	1729.4	-5.1	22.51k	-0.3%
28-07-25	Mon	1708.9	20.5	67.7k	1.2%
25-07-25	Fri	1714	-35.7	34.72k	-2.0%
24-07-25	Thu	1749.7	-12.9	54.14k	-0.7%
23-07-25	Wed	1762.6	5.6	42.39k	0.3%
22-07-25	Tue	1757	-22.3	60.15k	-1.3%
21-07-25	Mon	1779.3	60.5	120.25k	3.5%
18-07-25	Fri	1718.8	13.6	71.68k	0.8%
17-07-25	Thu	1705.2	90.5	201.06k	5.6%
16-07-25	Wed	1614.7	-9.8	86.78k	-0.6%
15-07-25	Tue	1624.5	-31.8	85.83k	-1.9%
14-07-25	Mon	1656.3	-13.2	41.59k	-0.8%
11-07-25	Fri	1669.5	25.7	75.86k	1.6%
10-07-25	Thu	1643.8	-68.9	131.44k	-4.0%
09-07-25	Wed	1712.7	-19.2	39.75k	-1.1%
08-07-25	Tue	1731.9	10.7	80.04k	0.6%
07-07-25	Mon	1721.2	-12.5	53.5k	-0.7%
04-07-25	Fri	1733.7	4.3	66.14k	0.2%
03-07-25	Thu	1729.4	-17.7	163.25k	-1.0%
02-07-25	Wed	1747.1	85.9	405.16k	5.2%
01-07-25	Tue	1661.2	18.2	62.56k	1.1%
30-06-25	Mon	1643	-52.5	40.13k	-3.1%
27-06-25	Fri	1695.5	18.5	42.46k	1.1%
26-06-25	Thu	1677	-10.6	21.87k	-0.6%
25-06-25	Wed	1687.6	35.3	57.73k	2.1%
24-06-25	Tue	1652.3	5	23.17k	0.3%
23-06-25	Mon	1647.3	-28.7	29.91k	-1.7%
20-06-25	Fri	1676	-12.7	18.82k	-0.8%
19-06-25	Thu	1688.7	-25.9	25.55k	-1.5%
18-06-25	Wed	1714.6	47.8	55.23k	2.9%
17-06-25	Tue	1666.8	-3.7	33.16k	-0.2%
16-06-25	Mon	1670.5	-28.8	25.15k	-1.7%
13-06-25	Fri	1699.3	9.7	50.43k	0.6%
12-06-25	Thu	1689.6	-0.2	26.8k	0.0%
11-06-25	Wed	1689.8	-15.4	55.45k	-0.9%
10-06-25	Tue	1705.2	-13.8	63.12k	-0.8%
09-06-25	Mon	1719	44.7	69.24k	2.7%
06-06-25	Fri	1674.3	-27.2	137.21k	-1.6%