Dhanuka Agritech		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Dhanuka Agritech		MCap (aprox) 3809.7 Crores	Symbol : DHANUKA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	-12.8%	-13.2%	-16.1%	-15.7%	-39.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	851.15	-11.35	12.22k	-1.3%
19-10-26	Mon	862.5	-6	21.91k	-0.7%	Data Update : 7 PM
16-10-26	Fri	868.5	-6.9	13.66k	-0.8%	21-10-26 : 851.15
15-10-26	Thu	875.4	6.8	24.34k	0.8%
14-10-26	Wed	868.6	1.9	22.99k	0.2%	Compared to  :  09-10-26 860
13-10-26	Tue	866.7	14.5	23.72k	1.7%
12-10-26	Mon	852.2	-7.8	39.77k	-0.9%	7 Days %
09-10-26	Fri	860	-33.35	124.97k	-3.7%	-1.0%
08-10-26	Thu	893.35	1.55	26.89k	0.2%
07-10-26	Wed	891.8	-17.75	30.72k	-2.0%	Compared to  :  21-09-26 975.6
06-10-26	Tue	909.55	2.15	40.99k	0.2%
05-10-26	Mon	907.4	-27.65	19.45k	-3.0%	1 Month %
01-10-26	Thu	935.05	6.7	35.42k	0.7%	-12.8%
30-09-26	Wed	928.35	-2.2	21.84k	-0.2%	.
29-09-26	Tue	930.55	-23.85	26.24k	-2.5%	Compared to  :  21-08-26 980.3
28-09-26	Mon	954.4	-9.95	29.92k	-1.0%
25-09-26	Fri	964.35	-3.25	6.79k	-0.3%	2 Months %
24-09-26	Thu	967.6	-15.05	14.34k	-1.5%	-13.2%
23-09-26	Wed	982.65	16.25	30.65k	1.7%
22-09-26	Tue	966.4	-9.2	9.21k	-0.9%	Compared to  :  21-07-26 1015
21-09-26	Mon	975.6	2.3	16.81k	0.2%
18-09-26	Fri	973.3	-8.95	13.51k	-0.9%	3 Months %
17-09-26	Thu	982.25	20.4	27.9k	2.1%	-16.1%
16-09-26	Wed	961.85	5.35	38.69k	0.6%
15-09-26	Tue	956.5	-23.5	10.09k	-2.4%	Compared to  :  21-04-26 1010.2
11-09-26	Fri	980	0.3	21.69k	0.0%
10-09-26	Thu	979.7	4.3	12.87k	0.4%	6 Months %
09-09-26	Wed	975.4	-18.65	24.2k	-1.9%	-15.7%
08-09-26	Tue	994.05	-29.65	37.51k	-2.9%
07-09-26	Mon	1023.7	13.05	28.71k	1.3%	Compared to  :  21-10-25 1400.2
04-09-26	Fri	1010.65	0.5	17.12k	0.0%
03-09-26	Thu	1010.15	14.45	24.59k	1.5%	1 year %
02-09-26	Wed	995.7	5.35	17.04k	0.5%	-39.2%
01-09-26	Tue	990.35	14.25	35.23k	1.5%
31-08-26	Mon	976.1	0	10.32k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	976.1	-9.7	27.69k	-1.0%
27-08-26	Thu	985.8	0.6	8.01k	0.1%
26-08-26	Wed	985.2	1.5	16.63k	0.2%
25-08-26	Tue	983.7	-11.2	13.95k	-1.1%
24-08-26	Mon	994.9	14.6	11.77k	1.5%
21-08-26	Fri	980.3	-16	25.53k	-1.6%
20-08-26	Thu	996.3	2.2	9.27k	0.2%
19-08-26	Wed	994.1	-2.3	13.41k	-0.2%
18-08-26	Tue	996.4	-0.6	20.29k	-0.1%
17-08-26	Mon	997	-12.7	15.77k	-1.3%
14-08-26	Fri	1009.7	-3.8	15.11k	-0.4%
13-08-26	Thu	1013.5	-13.2	12.23k	-1.3%
12-08-26	Wed	1026.7	-13.7	19.17k	-1.3%
11-08-26	Tue	1040.4	24.9	82.14k	2.5%
10-08-26	Mon	1015.5	-5.1	13.68k	-0.5%
07-08-26	Fri	1020.6	-6	34.44k	-0.6%
06-08-26	Thu	1026.6	21.1	41.87k	2.1%
05-08-26	Wed	1005.5	-2.6	20.38k	-0.3%
04-08-26	Tue	1008.1	-15.2	45.5k	-1.5%
03-08-26	Mon	1023.3	1.4	340.62k	0.1%
31-07-26	Fri	1021.9	-10.8	24.91k	-1.0%
30-07-26	Thu	1032.7	14.7	60.81k	1.4%
29-07-26	Wed	1018	18.2	55.3k	1.8%
28-07-26	Tue	999.8	3.6	23.46k	0.4%
27-07-26	Mon	996.2	-17.1	90.84k	-1.7%
24-07-26	Fri	1013.3	2.4	15.75k	0.2%
23-07-26	Thu	1010.9	1.4	11.3k	0.1%
22-07-26	Wed	1009.5	-5.5	25.25k	-0.5%
21-07-26	Tue	1015	1.6	10.66k	0.2%
20-07-26	Mon	1013.4	-4	11.19k	-0.4%
17-07-26	Fri	1017.4	-23.1	28.22k	-2.2%
16-07-26	Thu	1040.5	5.9	22.2k	0.6%
15-07-26	Wed	1034.6	12	33.21k	1.2%
14-07-26	Tue	1022.6	-21	27.86k	-2.0%
13-07-26	Mon	1043.6	-2.3	31.47k	-0.2%
10-07-26	Fri	1045.9	8.5	30.64k	0.8%
09-07-26	Thu	1037.4	0.8	29.86k	0.1%
08-07-26	Wed	1036.6	-36.5	34.25k	-3.4%
07-07-26	Tue	1073.1	-17.3	21.51k	-1.6%
06-07-26	Mon	1090.4	-1.7	19.61k	-0.2%
03-07-26	Fri	1092.1	3.5	29.09k	0.3%
02-07-26	Thu	1088.6	25.4	38.81k	2.4%
01-07-26	Wed	1063.2	8	20.08k	0.8%
30-06-26	Tue	1055.2	0.1	15.42k	0.0%
29-06-26	Mon	1055.1	-7.5	29.28k	-0.7%
25-06-26	Thu	1062.6	0.6	21.05k	0.1%
24-06-26	Wed	1062	-11.7	31.6k	-1.1%
23-06-26	Tue	1073.7	1.8	156.69k	0.2%
22-06-26	Mon	1071.9	3.6	23.54k	0.3%
19-06-26	Fri	1068.3	-2.8	18.66k	-0.3%
18-06-26	Thu	1071.1	17.9	38.14k	1.7%
17-06-26	Wed	1053.2	-23.4	64.68k	-2.2%
16-06-26	Tue	1076.6	1.6	17.47k	0.1%
15-06-26	Mon	1075	-6.2	19.26k	-0.6%
12-06-26	Fri	1081.2	30	39.06k	2.9%
11-06-26	Thu	1051.2	-11.3	15.08k	-1.1%
10-06-26	Wed	1062.5	-24.6	33.75k	-2.3%
09-06-26	Tue	1087.1	10	23.97k	0.9%
08-06-26	Mon	1077.1	-18.8	25.88k	-1.7%
05-06-26	Fri	1095.9	-2.3	17.9k	-0.2%
04-06-26	Thu	1098.2	4.5	33.7k	0.4%
03-06-26	Wed	1093.7	-2.5	100.71k	-0.2%
02-06-26	Tue	1096.2	11.5	41.71k	1.1%
01-06-26	Mon	1084.7	-50.1	78.64k	-4.4%
29-05-26	Fri	1134.8	-45.5	75.09k	-3.9%
27-05-26	Wed	1180.3	-5.7	105.73k	-0.5%
26-05-26	Tue	1186	13.6	108.16k	1.2%
25-05-26	Mon	1172.4	0.1	82.86k	0.0%
22-05-26	Fri	1172.3	10.6	80.14k	0.9%
21-05-26	Thu	1161.7	10.9	113.45k	0.9%
20-05-26	Wed	1150.8	-30.8	347.66k	-2.6%
19-05-26	Tue	1181.6	95.7	3.47m	8.8%
18-05-26	Mon	1085.9	2.4	43.43k	0.2%
15-05-26	Fri	1083.5	34.3	88.49k	3.3%
14-05-26	Thu	1049.2	-5.2	17.07k	-0.5%
13-05-26	Wed	1054.4	-10.6	25.26k	-1.0%
12-05-26	Tue	1065	-10.6	35.04k	-1.0%
11-05-26	Mon	1075.6	-24.4	33.94k	-2.2%
08-05-26	Fri	1100	5.7	29k	0.5%
07-05-26	Thu	1094.3	4.6	19.12k	0.4%
06-05-26	Wed	1089.7	7.4	26.47k	0.7%
05-05-26	Tue	1082.3	-14.4	32.63k	-1.3%
04-05-26	Mon	1096.7	17.05	68.9k	1.6%
30-04-26	Thu	1079.65	23.8	43.37k	2.3%
29-04-26	Wed	1055.85	-10.15	22.77k	-1.0%
28-04-26	Tue	1066	-5.95	28.97k	-0.6%
27-04-26	Mon	1071.95	9.75	33.91k	0.9%
24-04-26	Fri	1062.2	-8.85	65.16k	-0.8%
23-04-26	Thu	1071.05	24.15	82.21k	2.3%
22-04-26	Wed	1046.9	36.7	57.73k	3.6%
21-04-26	Tue	1010.2	-6.4	50.56k	-0.6%
20-04-26	Mon	1016.6	6.95	59.65k	0.7%
17-04-26	Fri	1009.65	9.65	100.88k	1.0%
16-04-26	Thu	1000	-11.85	69.02k	-1.2%
15-04-26	Wed	1011.85	4.4	48.31k	0.4%
13-04-26	Mon	1007.45	-17.65	34.02k	-1.7%
10-04-26	Fri	1025.1	15.4	30.08k	1.5%
09-04-26	Thu	1009.7	-5.4	43.36k	-0.5%
08-04-26	Wed	1015.1	9.45	58.13k	0.9%
07-04-26	Tue	1005.65	25.95	62.71k	2.6%
06-04-26	Mon	979.7	16.8	28.23k	1.7%
02-04-26	Thu	962.9	19.85	27.41k	2.1%
01-04-26	Wed	943.05	44.65	53.74k	5.0%
30-03-26	Mon	898.4	-37.7	83.94k	-4.0%
27-03-26	Fri	936.1	-19.3	124.89k	-2.0%
25-03-26	Wed	955.4	-15.2	34.64k	-1.6%
24-03-26	Tue	970.6	38.8	54.4k	4.2%
23-03-26	Mon	931.8	-30.3	45.8k	-3.1%
20-03-26	Fri	962.1	-9.7	30.5k	-1.0%
19-03-26	Thu	971.8	-32.7	24.43k	-3.3%
18-03-26	Wed	1004.5	-64.2	75.42k	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1068.7	-23.5	58.48k	-2.2%
26-02-26	Thu	1092.2	-9.5	24.02k	-0.9%
25-02-26	Wed	1101.7	8	30.53k	0.7%
24-02-26	Tue	1093.7	-13.5	24.86k	-1.2%
23-02-26	Mon	1107.2	-9.8	13.73k	-0.9%
20-02-26	Fri	1117	12.1	26.27k	1.1%
19-02-26	Thu	1104.9	6.5	36.18k	0.6%
18-02-26	Wed	1098.4	-25.1	93.45k	-2.2%
17-02-26	Tue	1123.5	-4.5	19.62k	-0.4%
16-02-26	Mon	1128	-21.4	27.03k	-1.9%
13-02-26	Fri	1149.4	17.4	31.94k	1.5%
12-02-26	Thu	1132	-4.1	18.72k	-0.4%
11-02-26	Wed	1136.1	85.1	63.95k	8.1%
10-02-26	Tue	1051	-17.4	30.9k	-1.6%
09-02-26	Mon	1068.4	-49.3	75.91k	-4.4%
06-02-26	Fri	1117.7	-3.5	19.86k	-0.3%
05-02-26	Thu	1121.2	29.5	36.01k	2.7%
04-02-26	Wed	1091.7	2.1	12.16k	0.2%
03-02-26	Tue	1089.6	-29.1	15k	-2.6%
02-02-26	Mon	1118.7	17.4	19.22k	1.6%
01-02-26	Sun	1101.3	-30.2	24.82k	-2.7%
30-01-26	Fri	1131.5	21.5	32.59k	1.9%
29-01-26	Thu	1110	23.6	22.86k	2.2%
28-01-26	Wed	1086.4	-25	16.57k	-2.2%
27-01-26	Tue	1111.4	1.4	26.73k	0.1%
23-01-26	Fri	1110	58.2	122.1k	5.5%
22-01-26	Thu	1051.8	-10	19.94k	-0.9%
21-01-26	Wed	1061.8	-12.9	14.16k	-1.2%
20-01-26	Tue	1074.7	-13	26.35k	-1.2%
19-01-26	Mon	1087.7	16.5	26.13k	1.5%
16-01-26	Fri	1071.2	-23.3	29.56k	-2.1%
14-01-26	Wed	1094.5	3.1	50.14k	0.3%
13-01-26	Tue	1091.4	-11	31.7k	-1.0%
12-01-26	Mon	1102.4	-10.4	31.07k	-0.9%
09-01-26	Fri	1112.8	-20.2	76.74k	-1.8%
08-01-26	Thu	1133	-13.9	27.1k	-1.2%
07-01-26	Wed	1146.9	-31.8	54.12k	-2.7%
06-01-26	Tue	1178.7	1.3	65.11k	0.1%
05-01-26	Mon	1177.4	-2.4	21.44k	-0.2%
02-01-26	Fri	1179.8	1.8	56.93k	0.2%
01-01-26	Thu	1178	-27	57.27k	-2.2%
31-12-25	Wed	1205	-3.8	23.28k	-0.3%
30-12-25	Tue	1208.8	17.6	30.34k	1.5%
29-12-25	Mon	1191.2	1.7	36.64k	0.1%
26-12-25	Fri	1189.5	-1.4	21.84k	-0.1%
24-12-25	Wed	1190.9	9.3	16.13k	0.8%
23-12-25	Tue	1181.6	0.8	37.54k	0.1%
22-12-25	Mon	1180.8	2.8	12.6k	0.2%
19-12-25	Fri	1178	-12	11.14k	-1.0%
18-12-25	Thu	1190	-6	12.7k	-0.5%
17-12-25	Wed	1196	-8.9	14.56k	-0.7%
16-12-25	Tue	1204.9	-8.2	23.91k	-0.7%
15-12-25	Mon	1213.1	-12.9	18.83k	-1.1%
12-12-25	Fri	1226	12.4	25.06k	1.0%
11-12-25	Thu	1213.6	-0.8	23.41k	-0.1%
10-12-25	Wed	1214.4	1.5	8.85k	0.1%
09-12-25	Tue	1252	-37.6	17.71k	-3.0%
08-12-25	Mon	1250.5	0.4	8.61k	0.0%
05-12-25	Fri	1250.1	8.8	27.67k	0.7%
04-12-25	Thu	1241.3	-1.2	8.97k	-0.1%
03-12-25	Wed	1242.5	5.9	8.37k	0.5%
02-12-25	Tue	1236.6	-13.5	22.73k	-1.1%
01-12-25	Mon	1250.1	0.1	16.75k	0.0%
28-11-25	Fri	1250	21.6	34.05k	1.8%
27-11-25	Thu	1228.4	13	19.5k	1.1%
26-11-25	Wed	1215.4	-10.7	28.68k	-0.9%
25-11-25	Tue	1226.1	16.9	236.94k	1.4%
24-11-25	Mon	1209.2	2.1	28.31k	0.2%
21-11-25	Fri	1207.1	-29.5	79.75k	-2.4%
20-11-25	Thu	1236.6	-36.9	88.87k	-2.9%
19-11-25	Wed	1273.5	6.6	54.57k	0.5%
18-11-25	Tue	1266.9	-35.8	68.46k	-2.7%
17-11-25	Mon	1302.7	1.3	18.11k	0.1%
14-11-25	Fri	1301.4	11.7	15.64k	0.9%
13-11-25	Thu	1289.7	-4.6	17.02k	-0.4%
12-11-25	Wed	1294.3	-24.6	24.11k	-1.9%
11-11-25	Tue	1318.9	25.9	41.81k	2.0%
10-11-25	Mon	1293	-23.5	40.8k	-1.8%
07-11-25	Fri	1316.5	13.5	36.63k	1.0%
06-11-25	Thu	1303	-71.2	153.5k	-5.2%
04-11-25	Tue	1374.2	-82.8	227.9k	-5.7%
03-11-25	Mon	1457	42.1	37.97k	3.0%
31-10-25	Fri	1414.9	-15	14.77k	-1.0%
30-10-25	Thu	1429.9	15.1	27.19k	1.1%
29-10-25	Wed	1414.8	-1.8	12.59k	-0.1%
28-10-25	Tue	1416.6	13.3	15.27k	0.9%
27-10-25	Mon	1403.3	-18.1	23.36k	-1.3%
24-10-25	Fri	1421.4	18.4	6.79k	1.3%
23-10-25	Thu	1403	2.8	50.48k	0.2%
21-10-25	Tue	1400.2	-2.6	31.65k	-0.2%
20-10-25	Mon	1402.8	9	38.47k	0.6%
17-10-25	Fri	1393.8	-2.1	42.8k	-0.2%
16-10-25	Thu	1395.9	-40.3	33.13k	-2.8%