Dhanuka Agritech share price		* Reload page for latest data.	Stock Listed on :	29-06-11	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Dhanuka Agritech		MCap (aprox) 4691 Crores	Symbol : DHANUKA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.3%	-8.5%	-16.0%	-18.8%	-36.5%	-21.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1015.3	-42.2	372.85k	-4.0%
26-02-26	Thu	1057.5	-11.2	25.25k	-1.0%	Data Update : 8 PM
25-02-26	Wed	1068.7	-23.5	58.48k	-2.2%	27-02-26 : 1015.3
24-02-26	Tue	1092.2	-9.5	24.02k	-0.9%
23-02-26	Mon	1101.7	8	30.53k	0.7%	Compared to  :  19-02-26 1107.2
20-02-26	Fri	1093.7	-13.5	24.86k	-1.2%
19-02-26	Thu	1107.2	-9.8	13.73k	-0.9%	7 Days %
18-02-26	Wed	1117	12.1	26.27k	1.1%	-8.3%
17-02-26	Tue	1104.9	6.5	36.18k	0.6%
16-02-26	Mon	1098.4	-25.1	93.45k	-2.2%	Compared to  :  27-01-26 1110
13-02-26	Fri	1123.5	-4.5	19.62k	-0.4%
12-02-26	Thu	1128	-21.4	27.03k	-1.9%	1 Month %
11-02-26	Wed	1149.4	17.4	31.94k	1.5%	-8.5%
10-02-26	Tue	1132	-4.1	18.72k	-0.4%	.
09-02-26	Mon	1136.1	85.1	63.95k	8.1%	Compared to  :  26-12-25 1208.8
06-02-26	Fri	1051	-17.4	30.9k	-1.6%
05-02-26	Thu	1068.4	-49.3	75.91k	-4.4%	2 Months %
04-02-26	Wed	1117.7	-3.5	19.86k	-0.3%	-16.0%
03-02-26	Tue	1121.2	29.5	36.01k	2.7%
02-02-26	Mon	1091.7	2.1	12.16k	0.2%	Compared to  :  27-11-25 1250.1
01-02-26	Sun	1089.6	-29.1	15k	-2.6%
30-01-26	Fri	1118.7	17.4	19.22k	1.6%	3 Months %
29-01-26	Thu	1101.3	-30.2	24.82k	-2.7%	-18.8%
28-01-26	Wed	1131.5	21.5	32.59k	1.9%
27-01-26	Tue	1110	23.6	22.86k	2.2%	Compared to  :  26-08-25 1600.1
23-01-26	Fri	1086.4	-25	16.57k	-2.2%
22-01-26	Thu	1111.4	1.4	26.73k	0.1%	6 Months %
21-01-26	Wed	1110	58.2	122.1k	5.5%	-36.5%
20-01-26	Tue	1051.8	-10	19.94k	-0.9%
19-01-26	Mon	1061.8	-12.9	14.16k	-1.2%	Compared to  :  27-02-25 1291.05
16-01-26	Fri	1074.7	-13	26.35k	-1.2%
14-01-26	Wed	1087.7	16.5	26.13k	1.5%	1 year %
13-01-26	Tue	1071.2	-23.3	29.56k	-2.1%	-21.4%
12-01-26	Mon	1094.5	3.1	50.14k	0.3%
09-01-26	Fri	1091.4	-11	31.7k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1102.4	-10.4	31.07k	-0.9%
07-01-26	Wed	1112.8	-20.2	76.74k	-1.8%
06-01-26	Tue	1133	-13.9	27.1k	-1.2%
05-01-26	Mon	1146.9	-31.8	54.12k	-2.7%
02-01-26	Fri	1178.7	1.3	65.11k	0.1%
01-01-26	Thu	1177.4	-2.4	21.44k	-0.2%
31-12-25	Wed	1179.8	1.8	56.93k	0.2%
30-12-25	Tue	1178	-27	57.27k	-2.2%
29-12-25	Mon	1205	-3.8	23.28k	-0.3%
26-12-25	Fri	1208.8	17.6	30.34k	1.5%
24-12-25	Wed	1191.2	1.7	36.64k	0.1%
23-12-25	Tue	1189.5	-1.4	21.84k	-0.1%
22-12-25	Mon	1190.9	9.3	16.13k	0.8%
19-12-25	Fri	1181.6	0.8	37.54k	0.1%
18-12-25	Thu	1180.8	2.8	12.6k	0.2%
17-12-25	Wed	1178	-12	11.14k	-1.0%
16-12-25	Tue	1190	-6	12.7k	-0.5%
15-12-25	Mon	1196	-8.9	14.56k	-0.7%
12-12-25	Fri	1204.9	-8.2	23.91k	-0.7%
11-12-25	Thu	1213.1	-12.9	18.83k	-1.1%
10-12-25	Wed	1226	12.4	25.06k	1.0%
09-12-25	Tue	1213.6	-0.8	23.41k	-0.1%
08-12-25	Mon	1214.4	-37.6	17.71k	-3.0%
05-12-25	Fri	1252	1.5	8.85k	0.1%
04-12-25	Thu	1250.5	0.4	8.61k	0.0%
03-12-25	Wed	1250.1	8.8	27.67k	0.7%
02-12-25	Tue	1241.3	-1.2	8.97k	-0.1%
01-12-25	Mon	1242.5	5.9	8.37k	0.5%
28-11-25	Fri	1236.6	-13.5	22.73k	-1.1%
27-11-25	Thu	1250.1	0.1	16.75k	0.0%
26-11-25	Wed	1250	21.6	34.05k	1.8%
25-11-25	Tue	1228.4	13	19.5k	1.1%
24-11-25	Mon	1215.4	-10.7	28.68k	-0.9%
21-11-25	Fri	1226.1	16.9	236.94k	1.4%
20-11-25	Thu	1209.2	2.1	28.31k	0.2%
19-11-25	Wed	1207.1	-29.5	79.75k	-2.4%
18-11-25	Tue	1236.6	-36.9	88.87k	-2.9%
17-11-25	Mon	1273.5	6.6	54.57k	0.5%
14-11-25	Fri	1266.9	-35.8	68.46k	-2.7%
13-11-25	Thu	1302.7	1.3	18.11k	0.1%
12-11-25	Wed	1301.4	11.7	15.64k	0.9%
11-11-25	Tue	1289.7	-4.6	17.02k	-0.4%
10-11-25	Mon	1294.3	-24.6	24.11k	-1.9%
07-11-25	Fri	1318.9	25.9	41.81k	2.0%
06-11-25	Thu	1293	-23.5	40.8k	-1.8%
04-11-25	Tue	1303	-71.2	153.5k	-5.2%
03-11-25	Mon	1316.5	13.5	36.63k	1.0%
31-10-25	Fri	1374.2	-82.8	227.9k	-5.7%
30-10-25	Thu	1457	42.1	37.97k	3.0%
29-10-25	Wed	1414.9	-15	14.77k	-1.0%
28-10-25	Tue	1429.9	15.1	27.19k	1.1%
27-10-25	Mon	1414.8	-1.8	12.59k	-0.1%
24-10-25	Fri	1416.6	13.3	15.27k	0.9%
23-10-25	Thu	1403.3	-18.1	23.36k	-1.3%
21-10-25	Tue	1421.4	18.4	6.79k	1.3%
20-10-25	Mon	1403	2.8	50.48k	0.2%
17-10-25	Fri	1402.8	9	38.47k	0.6%
16-10-25	Thu	1400.2	-2.6	31.65k	-0.2%
15-10-25	Wed	1393.8	-2.1	42.8k	-0.2%
14-10-25	Tue	1395.9	-40.3	33.13k	-2.8%
13-10-25	Mon	1436.2	-42.1	33.91k	-2.8%
10-10-25	Fri	1478.3	-11.8	14.84k	-0.8%
09-10-25	Thu	1490.1	-3.9	7.6k	-0.3%
08-10-25	Wed	1494	-16.7	12.64k	-1.1%
07-10-25	Tue	1510.7	2.9	10.11k	0.2%
06-10-25	Mon	1507.8	-18.8	13.11k	-1.2%
03-10-25	Fri	1526.6	-10.9	25.64k	-0.7%
01-10-25	Wed	1537.5	-1.8	25.55k	-0.1%
30-09-25	Tue	1539.3	15	36.47k	1.0%
29-09-25	Mon	1524.3	22.9	148.23k	1.5%
26-09-25	Fri	1501.4	-11.2	23.01k	-0.7%
25-09-25	Thu	1512.6	-16.5	13.3k	-1.1%
24-09-25	Wed	1529.1	-15.5	18.69k	-1.0%
23-09-25	Tue	1544.6	-3	20.79k	-0.2%
22-09-25	Mon	1556.6	-5.8	14.74k	-0.4%
19-09-25	Fri	1547.6	-9	9.42k	-0.6%
18-09-25	Thu	1562.4	-4.9	17.79k	-0.3%
17-09-25	Wed	1567.3	21.6	11.01k	1.4%
16-09-25	Tue	1545.7	-7.9	28.12k	-0.5%
15-09-25	Mon	1553.6	-10.4	33.76k	-0.7%
12-09-25	Fri	1564	-13.4	21.93k	-0.8%
11-09-25	Thu	1577.4	-1.7	18.79k	-0.1%
10-09-25	Wed	1579.1	16.9	10.72k	1.1%
09-09-25	Tue	1562.2	-9.8	21.13k	-0.6%
08-09-25	Mon	1572	-32.4	24.87k	-2.0%
05-09-25	Fri	1604.4	-11.6	14.12k	-0.7%
04-09-25	Thu	1637.5	-7.5	86.49k	-0.5%
03-09-25	Wed	1616	-21.5	20.03k	-1.3%
02-09-25	Tue	1645	20.2	33.4k	1.2%
01-09-25	Mon	1624.8	24.7	54.11k	1.5%
29-08-25	Fri	1600.1	28.2	39.77k	1.8%
28-08-25	Thu	1571.9	-28.2	36.86k	-1.8%
26-08-25	Tue	1600.1	2.4	64.59k	0.2%
25-08-25	Mon	1597.7	-6.5	49.42k	-0.4%
22-08-25	Fri	1604.2	3.6	32.58k	0.2%
21-08-25	Thu	1600.6	-10.3	34.92k	-0.6%
20-08-25	Wed	1610.9	-13.2	32.88k	-0.8%
19-08-25	Tue	1624.1	21.7	30.07k	1.4%
18-08-25	Mon	1602.4	6.1	28.06k	0.4%
14-08-25	Thu	1596.3	-4.7	43.24k	-0.3%
13-08-25	Wed	1601	-50.5	68.2k	-3.1%
12-08-25	Tue	1651.5	16.2	41.15k	1.0%
11-08-25	Mon	1635.3	35.7	55.73k	2.2%
08-08-25	Fri	1599.6	16.4	47.41k	1.0%
07-08-25	Thu	1583.2	-32	89.5k	-2.0%
06-08-25	Wed	1615.2	-24.3	103.66k	-1.5%
05-08-25	Tue	1639.5	1.5	50.23k	0.1%
04-08-25	Mon	1638	-7.6	292.73k	-0.5%
01-08-25	Fri	1645.6	-264.6	944.04k	-13.9%
31-07-25	Thu	1891.3	46.5	171.47k	2.5%
30-07-25	Wed	1910.2	18.9	224.66k	1.0%
29-07-25	Tue	1844.8	104.6	333.03k	6.0%
28-07-25	Mon	1740.2	10.8	78.32k	0.6%
25-07-25	Fri	1729.4	20.5	67.7k	1.2%
24-07-25	Thu	1708.9	-5.1	22.51k	-0.3%
23-07-25	Wed	1714	-35.7	34.72k	-2.0%
22-07-25	Tue	1749.7	-12.9	54.14k	-0.7%
21-07-25	Mon	1762.6	5.6	42.39k	0.3%
18-07-25	Fri	1757	-22.3	60.15k	-1.3%
17-07-25	Thu	1779.3	60.5	120.25k	3.5%
16-07-25	Wed	1718.8	13.6	71.68k	0.8%
15-07-25	Tue	1705.2	90.5	201.06k	5.6%
14-07-25	Mon	1614.7	-9.8	86.78k	-0.6%
11-07-25	Fri	1624.5	-31.8	85.83k	-1.9%
10-07-25	Thu	1656.3	-13.2	41.59k	-0.8%
09-07-25	Wed	1669.5	25.7	75.86k	1.6%
08-07-25	Tue	1643.8	-68.9	131.44k	-4.0%
07-07-25	Mon	1712.7	-19.2	39.75k	-1.1%
04-07-25	Fri	1731.9	10.7	80.04k	0.6%
03-07-25	Thu	1721.2	-12.5	53.5k	-0.7%
02-07-25	Wed	1733.7	4.3	66.14k	0.2%
01-07-25	Tue	1729.4	-17.7	163.25k	-1.0%
30-06-25	Mon	1747.1	85.9	405.16k	5.2%
27-06-25	Fri	1661.2	18.2	62.56k	1.1%
26-06-25	Thu	1643	-52.5	40.13k	-3.1%
25-06-25	Wed	1695.5	18.5	42.46k	1.1%
24-06-25	Tue	1677	-10.6	21.87k	-0.6%
23-06-25	Mon	1687.6	35.3	57.73k	2.1%
20-06-25	Fri	1652.3	5	23.17k	0.3%
19-06-25	Thu	1647.3	-28.7	29.91k	-1.7%
18-06-25	Wed	1676	-12.7	18.82k	-0.8%
17-06-25	Tue	1688.7	-25.9	25.55k	-1.5%
16-06-25	Mon	1714.6	47.8	55.23k	2.9%
13-06-25	Fri	1666.8	-3.7	33.16k	-0.2%
12-06-25	Thu	1670.5	-28.8	25.15k	-1.7%
11-06-25	Wed	1699.3	9.7	50.43k	0.6%
10-06-25	Tue	1689.6	-0.2	26.8k	0.0%
09-06-25	Mon	1689.8	-15.4	55.45k	-0.9%
06-06-25	Fri	1719	44.7	69.24k	2.7%
05-06-25	Thu	1705.2	-13.8	63.12k	-0.8%
04-06-25	Wed	1674.3	-27.2	137.21k	-1.6%
03-06-25	Tue	1701.5	51.3	147.79k	3.1%
02-06-25	Mon	1650.2	-0.8	36.64k	0.0%
30-05-25	Fri	1651	-37	35.3k	-2.2%
29-05-25	Thu	1688	2.7	81.34k	0.2%
28-05-25	Wed	1685.3	3.9	33.75k	0.2%
27-05-25	Tue	1665.7	-12.8	48.87k	-0.8%
26-05-25	Mon	1681.4	15.7	47.66k	0.9%
23-05-25	Fri	1678.5	-0.3	102.26k	0.0%
22-05-25	Thu	1678.8	54.1	132.61k	3.3%
21-05-25	Wed	1624.7	10.4	65.07k	0.6%
20-05-25	Tue	1614.3	20.6	102.69k	1.3%
19-05-25	Mon	1593.7	-19.3	124.07k	-1.2%
16-05-25	Fri	1613	161.4	537k	11.1%
15-05-25	Thu	1451.6	24	75.17k	1.7%
14-05-25	Wed	1375.8	46.6	54.8k	3.5%
13-05-25	Tue	1427.6	51.8	72.18k	3.8%
12-05-25	Mon	1329.2	74.1	197.93k	5.9%
09-05-25	Fri	1255.1	-33.6	24.21k	-2.6%
08-05-25	Thu	1252.8	2.3	32.68k	0.2%
07-05-25	Wed	1286.4	14.9	22.95k	1.2%
06-05-25	Tue	1271.5	-28.1	22.58k	-2.2%
05-05-25	Mon	1299.6	25.7	16.46k	2.0%
02-05-25	Fri	1273.9	-30.4	38.18k	-2.3%
30-04-25	Wed	1304.3	-17.3	35.1k	-1.3%
29-04-25	Tue	1321.6	12.1	25.16k	0.9%
28-04-25	Mon	1309.5	-0.3	19.88k	0.0%
25-04-25	Fri	1309.8	-47.1	38.71k	-3.5%
24-04-25	Thu	1356.9	-31.9	29.62k	-2.3%
23-04-25	Wed	1375	7.2	74.7k	0.5%
22-04-25	Tue	1388.8	13.8	107.87k	1.0%
21-04-25	Mon	1367.8	51.4	67.53k	3.9%
17-04-25	Thu	1316.4	0.9	124.89k	0.1%
16-04-25	Wed	1315.5	14.7	87.94k	1.1%
15-04-25	Tue	1300.8	-22.1	79.75k	-1.7%
11-04-25	Fri	1322.9	35.15	64.84k	2.7%
09-04-25	Wed	1287.75	-1.8	38.47k	-0.1%
08-04-25	Tue	1289.55	56.35	29.86k	4.6%
07-04-25	Mon	1233.2	-36.7	65.47k	-2.9%
04-04-25	Fri	1269.9	-49.5	38.5k	-3.8%
03-04-25	Thu	1319.4	-12.55	32.82k	-0.9%
02-04-25	Wed	1331.95	79.8	101.05k	6.4%
01-04-25	Tue	1252.15	-41.7	76.16k	-3.2%
28-03-25	Fri	1293.85	0.1	142.85k	0.0%
27-03-25	Thu	1293.75	-19.15	189.17k	-1.5%
26-03-25	Wed	1312.9	-14.9	51.33k	-1.1%
25-03-25	Tue	1327.8	8.05	119.15k	0.6%
24-03-25	Mon	1319.75	56.15	389.1k	4.4%
21-03-25	Fri	1263.6	-11.45	153.6k	-0.9%
20-03-25	Thu	1275.05	-1.45	64.05k	-0.1%
19-03-25	Wed	1276.5	42.6	55.01k	3.5%
18-03-25	Tue	1233.9	35.5	80.3k	3.0%
17-03-25	Mon	1198.4	84.15	97.09k	7.6%
13-03-25	Thu	1156.05	-20.5	29.01k	-1.7%
12-03-25	Wed	1114.25	-41.8	60.81k	-3.6%
11-03-25	Tue	1176.55	54.85	103.26k	4.9%
10-03-25	Mon	1121.7	-35.15	56.98k	-3.0%
07-03-25	Fri	1156.85	-26.6	64.57k	-2.2%
06-03-25	Thu	1183.45	-9.2	50.03k	-0.8%
05-03-25	Wed	1192.65	5.85	59.59k	0.5%
04-03-25	Tue	1186.8	-4	36.86k	-0.3%
03-03-25	Mon	1190.8	-80.65	43.94k	-6.3%
28-02-25	Fri	1271.45	-19.6	46.17k	-1.5%
27-02-25	Thu	1291.05	-43.1	13.48k	-3.2%
25-02-25	Tue	1334.15	7.05	13.95k	0.5%