Dharamsi Morarji		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
05-10-2026 Monday	BSE Sensex : 72,382.47 +472.77 +0.66%		NSE Nifty 50 : 22,555.75 +133.80 +0.6%		USD - INR 1 $ = Rs 96.31	Find Stock
Share Price in Google :	Dharamsi Morarji		MCap (aprox) 803.1 Crores	Symbol : 506405	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.7%	8.6%	11.9%	27.5%	52.6%	1.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
05-10-26	Mon	318.95	8.8	8.82k	2.8%
01-10-26	Thu	310.15	-2.25	7.98k	-0.7%	Data Update : 7 PM
30-09-26	Wed	312.4	-2.3	18.9k	-0.7%	05-10-26 : 318.95
29-09-26	Tue	314.7	11.45	12.34k	3.8%
28-09-26	Mon	303.25	-2.15	10.26k	-0.7%	Compared to  :  23-09-26 296.2
25-09-26	Fri	305.4	9.95	5.19k	3.4%
24-09-26	Thu	295.45	-0.75	9.47k	-0.3%	7 Days %
23-09-26	Wed	296.2	5.05	6.61k	1.7%	7.7%
22-09-26	Tue	291.15	4.7	5.78k	1.6%
21-09-26	Mon	286.45	5.95	2.59k	2.1%	Compared to  :  04-09-26 293.8
18-09-26	Fri	280.5	18.75	3.56k	7.2%
17-09-26	Thu	261.75	0.8	1.47k	0.3%	1 Month %
16-09-26	Wed	260.95	-4.7	2.74k	-1.8%	8.6%
15-09-26	Tue	265.65	-22.4	9.39k	-7.8%	.
11-09-26	Fri	288.05	-2.4	2.47k	-0.8%	Compared to  :  05-08-26 285.1
10-09-26	Thu	290.45	2.9	2.36k	1.0%
09-09-26	Wed	287.55	-2.6	1.38k	-0.9%	2 Months %
08-09-26	Tue	290.15	-2.8	1.34k	-1.0%	11.9%
07-09-26	Mon	292.95	-0.85	3.24k	-0.3%
04-09-26	Fri	293.8	-2.1	11.71k	-0.7%	Compared to  :  06-07-26 250.1
03-09-26	Thu	295.9	3.45	3.85k	1.2%
02-09-26	Wed	292.45	6.55	2.88k	2.3%	3 Months %
01-09-26	Tue	285.9	-5.9	5.63k	-2.0%	27.5%
31-08-26	Mon	291.8	-9.1	6.62k	-3.0%
28-08-26	Fri	300.9	20.3	22.66k	7.2%	Compared to  :  06-04-26 209
27-08-26	Thu	280.6	-10	2.93k	-3.4%
26-08-26	Wed	290.6	7.65	3.14k	2.7%	6 Months %
25-08-26	Tue	282.95	-5.2	2.51k	-1.8%	52.6%
24-08-26	Mon	288.15	5.75	1.51k	2.0%
21-08-26	Fri	282.4	-4.3	1.63k	-1.5%	Compared to  :  06-10-25 313
20-08-26	Thu	286.7	-4.35	1.4k	-1.5%
19-08-26	Wed	291.05	2.35	2.53k	0.8%	1 year %
18-08-26	Tue	288.7	-2.95	3.17k	-1.0%	1.9%
17-08-26	Mon	291.65	-3.75	6.41k	-1.3%
14-08-26	Fri	295.4	-6.7	1.71k	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
13-08-26	Thu	302.1	2.9	5.47k	1.0%
12-08-26	Wed	299.2	-1.45	17.92k	-0.5%
11-08-26	Tue	300.65	-10.65	48.15k	-3.4%
10-08-26	Mon	311.3	33.3	51.4k	12.0%
07-08-26	Fri	278	-1.6	7.38k	-0.6%
06-08-26	Thu	279.6	-5.5	5.38k	-1.9%
05-08-26	Wed	285.1	3.6	4.88k	1.3%
04-08-26	Tue	281.5	2.5	3.52k	0.9%
03-08-26	Mon	279	-1.95	5.08k	-0.7%
31-07-26	Fri	280.95	17.1	2.48k	6.5%
30-07-26	Thu	263.85	-2.15	374	-0.8%
29-07-26	Wed	266	0.4	1.21k	0.2%
28-07-26	Tue	265.6	-6.55	524	-2.4%
27-07-26	Mon	272.15	-0.1	975	0.0%
24-07-26	Fri	272.25	9.55	7.55k	3.6%
23-07-26	Thu	262.7	-2.75	1.94k	-1.0%
22-07-26	Wed	265.45	-3.45	748	-1.3%
21-07-26	Tue	268.9	1.85	1.03k	0.7%
20-07-26	Mon	267.05	4	147	1.5%
17-07-26	Fri	263.05	-5.55	2k	-2.1%
16-07-26	Thu	268.6	10.2	5.97k	3.9%
15-07-26	Wed	258.4	-1.65	1.73k	-0.6%
14-07-26	Tue	260.05	-2.6	1.19k	-1.0%
13-07-26	Mon	262.65	-1.4	1.65k	-0.5%
10-07-26	Fri	264.05	-3.35	1.87k	-1.3%
09-07-26	Thu	267.4	11.45	8.74k	4.5%
08-07-26	Wed	255.95	7.55	3.33k	3.0%
07-07-26	Tue	248.4	-1.7	2.14k	-0.7%
06-07-26	Mon	250.1	-4.05	3.17k	-1.6%
03-07-26	Fri	254.15	-2.7	2.35k	-1.1%
02-07-26	Thu	256.85	3.45	560	1.4%
01-07-26	Wed	253.4	-0.25	309	-0.1%
30-06-26	Tue	253.65	-6.7	1.73k	-2.6%
29-06-26	Mon	260.35	0.65	4.08k	0.3%
25-06-26	Thu	259.7	8.5	12.04k	3.4%
24-06-26	Wed	251.2	-0.3	6.86k	-0.1%
23-06-26	Tue	251.5	-2.3	2.79k	-0.9%
22-06-26	Mon	253.8	1.6	10.12k	0.6%
19-06-26	Fri	252.2	3.55	3.25k	1.4%
18-06-26	Thu	248.65	-4.55	4.76k	-1.8%
17-06-26	Wed	253.2	-4.55	2.63k	-1.8%
16-06-26	Tue	257.75	2.4	1.35k	0.9%
15-06-26	Mon	255.35	11.2	5.76k	4.6%
12-06-26	Fri	244.15	5.1	8.85k	2.1%
11-06-26	Thu	239.05	-7.55	397	-3.1%
10-06-26	Wed	246.6	-0.4	495	-0.2%
09-06-26	Tue	247	2.35	934	1.0%
08-06-26	Mon	244.65	-3.5	583	-1.4%
05-06-26	Fri	248.15	-7.4	2.67k	-2.9%
04-06-26	Thu	255.55	-7.1	2.8k	-2.7%
03-06-26	Wed	262.65	-3.3	668	-1.2%
02-06-26	Tue	265.95	4.75	2.12k	1.8%
01-06-26	Mon	261.2	-6.6	5.64k	-2.5%
29-05-26	Fri	267.8	-2.35	1.55k	-0.9%
27-05-26	Wed	270.15	-3.55	1.52k	-1.3%
26-05-26	Tue	273.7	-6.3	2.63k	-2.3%
25-05-26	Mon	280	4.55	2.79k	1.7%
22-05-26	Fri	275.45	0.2	4.14k	0.1%
21-05-26	Thu	275.25	-8.05	4.78k	-2.8%
20-05-26	Wed	283.3	-12.8	15.3k	-4.3%
19-05-26	Tue	296.1	-10.15	6.34k	-3.3%
18-05-26	Mon	306.25	-5.7	4.56k	-1.8%
15-05-26	Fri	311.95	-10.05	4.5k	-3.1%
14-05-26	Thu	322	26.05	10.12k	8.8%
13-05-26	Wed	295.95	-8.85	952	-2.9%
12-05-26	Tue	304.8	-14.95	1.42k	-4.7%
11-05-26	Mon	319.75	-0.95	7.71k	-0.3%
08-05-26	Fri	320.7	10	15.95k	3.2%
07-05-26	Thu	310.7	22	12.72k	7.6%
06-05-26	Wed	288.7	10.9	5.41k	3.9%
05-05-26	Tue	277.8	-7.75	421	-2.7%
04-05-26	Mon	285.55	10.25	3.31k	3.7%
30-04-26	Thu	275.3	-8.1	815	-2.9%
29-04-26	Wed	283.4	-0.85	2.61k	-0.3%
28-04-26	Tue	284.25	-0.2	1.62k	-0.1%
27-04-26	Mon	284.45	12.2	5.77k	4.5%
24-04-26	Fri	272.25	-0.85	2.33k	-0.3%
23-04-26	Thu	273.1	-4.1	1.33k	-1.5%
22-04-26	Wed	277.2	2.35	1.2k	0.9%
21-04-26	Tue	274.85	-10.9	2.62k	-3.8%
20-04-26	Mon	285.75	-8.3	3.48k	-2.8%
17-04-26	Fri	294.05	8.05	9.1k	2.8%
16-04-26	Thu	286	-4.6	11.92k	-1.6%
15-04-26	Wed	290.6	22	34.48k	8.2%
13-04-26	Mon	268.6	44.75	26.91k	20.0%
10-04-26	Fri	223.85	7.35	1.72k	3.4%
09-04-26	Thu	216.5	-1.05	207	-0.5%
08-04-26	Wed	217.55	8.65	3.58k	4.1%
07-04-26	Tue	208.9	-0.1	153	0.0%
06-04-26	Mon	209	-1.7	1.12k	-0.8%
02-04-26	Thu	210.7	-0.3	6.66k	-0.1%
01-04-26	Wed	211	11.7	1.35k	5.9%
30-03-26	Mon	199.3	-7.3	2.38k	-3.5%
27-03-26	Fri	206.6	-14.05	8.34k	-6.4%
25-03-26	Wed	220.65	9.45	1.33k	4.5%
24-03-26	Tue	211.2	11.3	18.36k	5.7%
23-03-26	Mon	199.9	-19.55	2.86k	-8.9%
20-03-26	Fri	219.45	4	292	1.9%
19-03-26	Thu	215.45	-2.6	483	-1.2%
18-03-26	Wed	218.05	-2.8	6.31k	-3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	220.85	3.8	247	1.8%
26-02-26	Thu	217.05	-14.1	2.52k	-6.1%
25-02-26	Wed	231.15	-13.45	331	-5.5%
24-02-26	Tue	244.6	5.6	240	2.3%
23-02-26	Mon	239	2	823	0.8%
20-02-26	Fri	237	0.1	59	0.0%
19-02-26	Thu	236.9	-3.25	455	-1.4%
18-02-26	Wed	240.15	-6.65	9.17k	-2.7%
17-02-26	Tue	246.8	-10.5	117	-4.1%
16-02-26	Mon	257.3	-0.55	282	-0.2%
13-02-26	Fri	257.85	15.45	737	6.4%
12-02-26	Thu	242.4	5.5	460	2.3%
11-02-26	Wed	236.9	12.9	1.25k	5.8%
10-02-26	Tue	224	3.4	415	1.5%
09-02-26	Mon	220.6	-2.25	1.14k	-1.0%
06-02-26	Fri	222.85	4.85	258	2.2%
05-02-26	Thu	218	-1.3	1.5k	-0.6%
04-02-26	Wed	219.3	-10.6	1.25k	-4.6%
03-02-26	Tue	229.9	-2.75	20	-1.2%
02-02-26	Mon	232.65	2.95	271	1.3%
01-02-26	Sun	229.7	1.8	135	0.8%
30-01-26	Fri	227.9	18.55	663	8.9%
29-01-26	Thu	209.35	-9.65	2.04k	-4.4%
28-01-26	Wed	219	-1.05	847	-0.5%
27-01-26	Tue	220.05	-1.35	981	-0.6%
23-01-26	Fri	221.4	0.65	657	0.3%
22-01-26	Thu	220.75	0.95	1.47k	0.4%
21-01-26	Wed	219.8	-10.9	1.37k	-4.7%
20-01-26	Tue	230.7	4.1	1.32k	1.8%
19-01-26	Mon	226.6	-5.1	2.49k	-2.2%
16-01-26	Fri	231.7	-1.4	678	-0.6%
14-01-26	Wed	233.1	-5.9	1.3k	-2.5%
13-01-26	Tue	239	-6.7	287	-2.7%
12-01-26	Mon	245.7	-0.85	786	-0.3%
09-01-26	Fri	246.55	-2.3	243	-0.9%
08-01-26	Thu	248.85	-3.05	1.45k	-1.2%
07-01-26	Wed	251.9	-4.1	657	-1.6%
06-01-26	Tue	256	-0.05	484	0.0%
05-01-26	Mon	256.05	1.35	3.68k	0.5%
02-01-26	Fri	254.7	1.15	204	0.5%
01-01-26	Thu	253.55	1.15	272	0.5%
31-12-25	Wed	252.4	-5.65	4.91k	-2.2%
30-12-25	Tue	258.05	-2.6	139	-1.0%
29-12-25	Mon	260.65	3.3	129	1.3%
26-12-25	Fri	257.35	-3.4	157	-1.3%
24-12-25	Wed	260.75	5.75	138	2.3%
23-12-25	Tue	255	-1.1	4	-0.4%
22-12-25	Mon	256.1	-2.2	221	-0.9%
19-12-25	Fri	258.3	-1.9	362	-0.7%
18-12-25	Thu	260.2	2.2	17	0.9%
17-12-25	Wed	258	-3.5	203	-1.3%
16-12-25	Tue	261.5	-3.35	251	-1.3%
15-12-25	Mon	264.85	6.95	242	2.7%
12-12-25	Fri	257.9	-4.75	45	-1.8%
11-12-25	Thu	262.65	3.2	233	1.2%
10-12-25	Wed	259.45	-2.25	185	-0.9%
09-12-25	Tue	261.7	-0.15	207	-0.1%
08-12-25	Mon	261.85	-11.3	592	-4.1%
05-12-25	Fri	273.15	6.75	2.39k	2.5%
04-12-25	Thu	266.4	6.65	487	2.6%
03-12-25	Wed	259.75	2.2	509	0.9%
02-12-25	Tue	257.55	-2.7	426	-1.0%
01-12-25	Mon	260.25	1.2	1.58k	0.5%
28-11-25	Fri	259.05	-0.35	498	-0.1%
27-11-25	Thu	259.4	2.4	2.62k	0.9%
26-11-25	Wed	257	-6.85	1.47k	-2.6%
25-11-25	Tue	263.85	-4.15	889	-1.5%
24-11-25	Mon	265.1	-1.25	447	-0.5%
21-11-25	Fri	269.25	-5.2	1.94k	-1.9%
20-11-25	Thu	274.45	-7.55	358	-2.7%
19-11-25	Wed	282	-3.1	883	-1.1%
18-11-25	Tue	285.1	7.6	278	2.7%
17-11-25	Mon	277.5	-0.35	1.31k	-0.1%
14-11-25	Fri	277.85	-3.3	1.77k	-1.2%
13-11-25	Thu	281.15	-8.1	1.45k	-2.8%
12-11-25	Wed	289.25	-3.05	1.75k	-1.0%
11-11-25	Tue	292.3	-1.1	431	-0.4%
10-11-25	Mon	293.4	-8.3	2.22k	-2.8%
07-11-25	Fri	301.7	-0.65	820	-0.2%
06-11-25	Thu	302.35	1.55	167	0.5%
04-11-25	Tue	300.8	-2.2	1.08k	-0.7%
03-11-25	Mon	303	-3.5	386	-1.1%
31-10-25	Fri	306.5	-8.2	1.79k	-2.6%
30-10-25	Thu	314.7	6.2	5.77k	2.0%
29-10-25	Wed	308.5	0.8	1.8k	0.3%
28-10-25	Tue	307.7	3.6	875	1.2%
27-10-25	Mon	304.1	-1.05	1.35k	-0.3%
24-10-25	Fri	305.15	6.25	305	2.1%
23-10-25	Thu	298.9	-3.1	521	-1.0%
21-10-25	Tue	302	-5	961	-1.6%
20-10-25	Mon	307	-6	326	-1.9%
17-10-25	Fri	313	1.1	1.34k	0.4%
16-10-25	Thu	311.9	-6.05	5.41k	-1.9%
15-10-25	Wed	317.95	10.2	2.9k	3.3%
14-10-25	Tue	307.75	15.4	3.66k	5.3%
13-10-25	Mon	292.35	-5.8	2.72k	-1.9%
10-10-25	Fri	298.15	-9.35	2.06k	-3.0%
09-10-25	Thu	307.5	1.2	444	0.4%
08-10-25	Wed	306.3	-6.65	1.55k	-2.1%
07-10-25	Tue	312.95	-0.05	1.1k	0.0%
06-10-25	Mon	313	6.95	888	2.3%
03-10-25	Fri	306.05	0.95	1.9k	0.3%
01-10-25	Wed	305.1	-1.1	7.61k	-0.4%
30-09-25	Tue	306.2	-10.95	4.95k	-3.5%