Dharamsi Morarji share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Dharamsi Morarji		MCap (aprox) 687.1 Crores	Symbol : 506405	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.7%	0.1%	26.2%	16.1%	2.2%	9.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	275.25	-8.05	4.78k	-2.8%
20-05-26	Wed	283.3	-12.8	15.3k	-4.3%	Data Update : 8 PM
19-05-26	Tue	296.1	-10.15	6.34k	-3.3%	21-05-26 : 275.25
18-05-26	Mon	306.25	-5.7	4.56k	-1.8%
15-05-26	Fri	311.95	-10.05	4.5k	-3.1%	Compared to  :  12-05-26 304.8
14-05-26	Thu	322	26.05	10.12k	8.8%
13-05-26	Wed	295.95	-8.85	952	-2.9%	7 Days %
12-05-26	Tue	304.8	-14.95	1.42k	-4.7%	-9.7%
11-05-26	Mon	319.75	-0.95	7.71k	-0.3%
08-05-26	Fri	320.7	10	15.95k	3.2%	Compared to  :  21-04-26 274.85
07-05-26	Thu	310.7	22	12.72k	7.6%
06-05-26	Wed	288.7	10.9	5.41k	3.9%	1 Month %
05-05-26	Tue	277.8	-7.75	421	-2.7%	0.1%
04-05-26	Mon	285.55	10.25	3.31k	3.7%	.
30-04-26	Thu	275.3	-8.1	815	-2.9%	Compared to  :  20-03-26 218.05
29-04-26	Wed	283.4	-0.85	2.61k	-0.3%
28-04-26	Tue	284.25	-0.2	1.62k	-0.1%	2 Months %
27-04-26	Mon	284.45	12.2	5.77k	4.5%	26.2%
24-04-26	Fri	272.25	-0.85	2.33k	-0.3%
23-04-26	Thu	273.1	-4.1	1.33k	-1.5%	Compared to  :  20-02-26 237
22-04-26	Wed	277.2	2.35	1.2k	0.9%
21-04-26	Tue	274.85	-10.9	2.62k	-3.8%	3 Months %
20-04-26	Mon	285.75	-8.3	3.48k	-2.8%	16.1%
17-04-26	Fri	294.05	8.05	9.1k	2.8%
16-04-26	Thu	286	-4.6	11.92k	-1.6%	Compared to  :  21-11-25 269.25
15-04-26	Wed	290.6	22	34.48k	8.2%
13-04-26	Mon	268.6	44.75	26.91k	20.0%	6 Months %
10-04-26	Fri	223.85	7.35	1.72k	3.4%	2.2%
09-04-26	Thu	216.5	-1.05	207	-0.5%
08-04-26	Wed	217.55	8.65	3.58k	4.1%	Compared to  :  21-05-25 251
07-04-26	Tue	208.9	-0.1	153	0.0%
06-04-26	Mon	209	-1.7	1.12k	-0.8%	1 year %
02-04-26	Thu	210.7	-0.3	6.66k	-0.1%	9.7%
01-04-26	Wed	211	11.7	1.35k	5.9%
30-03-26	Mon	199.3	-7.3	2.38k	-3.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	206.6	-14.05	8.34k	-6.4%
25-03-26	Wed	220.65	9.45	1.33k	4.5%
24-03-26	Tue	211.2	11.3	18.36k	5.7%
23-03-26	Mon	199.9	-18.15	2.86k	-8.9%
20-03-26	Fri	218.05	-6.95	6.31k	-3.3%
19-03-26	Thu	225	2	5.92k	0.9%
18-03-26	Wed	223	2.15	11.54k	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	220.85	3.8	247	1.8%
26-02-26	Thu	217.05	-14.1	2.52k	-6.1%
25-02-26	Wed	231.15	-13.45	331	-5.5%
24-02-26	Tue	244.6	5.6	240	2.3%
23-02-26	Mon	239	2	823	0.8%
20-02-26	Fri	237	0.1	59	0.0%
19-02-26	Thu	236.9	-3.25	455	-1.4%
18-02-26	Wed	240.15	-6.65	9.17k	-2.7%
17-02-26	Tue	246.8	-10.5	117	-4.1%
16-02-26	Mon	257.3	-0.55	282	-0.2%
13-02-26	Fri	257.85	15.45	737	6.4%
12-02-26	Thu	242.4	5.5	460	2.3%
11-02-26	Wed	236.9	12.9	1.25k	5.8%
10-02-26	Tue	224	3.4	415	1.5%
09-02-26	Mon	220.6	-2.25	1.14k	-1.0%
06-02-26	Fri	222.85	4.85	258	2.2%
05-02-26	Thu	218	-1.3	1.5k	-0.6%
04-02-26	Wed	219.3	-10.6	1.25k	-4.6%
03-02-26	Tue	229.9	-2.75	20	-1.2%
02-02-26	Mon	232.65	2.95	271	1.3%
01-02-26	Sun	229.7	1.8	135	0.8%
30-01-26	Fri	227.9	18.55	663	8.9%
29-01-26	Thu	209.35	-9.65	2.04k	-4.4%
28-01-26	Wed	219	-1.05	847	-0.5%
27-01-26	Tue	220.05	-1.35	981	-0.6%
23-01-26	Fri	221.4	0.65	657	0.3%
22-01-26	Thu	220.75	0.95	1.47k	0.4%
21-01-26	Wed	219.8	-10.9	1.37k	-4.7%
20-01-26	Tue	230.7	4.1	1.32k	1.8%
19-01-26	Mon	226.6	-5.1	2.49k	-2.2%
16-01-26	Fri	231.7	-1.4	678	-0.6%
14-01-26	Wed	233.1	-5.9	1.3k	-2.5%
13-01-26	Tue	239	-6.7	287	-2.7%
12-01-26	Mon	245.7	-0.85	786	-0.3%
09-01-26	Fri	246.55	-2.3	243	-0.9%
08-01-26	Thu	248.85	-3.05	1.45k	-1.2%
07-01-26	Wed	251.9	-4.1	657	-1.6%
06-01-26	Tue	256	-0.05	484	0.0%
05-01-26	Mon	256.05	1.35	3.68k	0.5%
02-01-26	Fri	254.7	1.15	204	0.5%
01-01-26	Thu	253.55	1.15	272	0.5%
31-12-25	Wed	252.4	-5.65	4.91k	-2.2%
30-12-25	Tue	258.05	-2.6	139	-1.0%
29-12-25	Mon	260.65	3.3	129	1.3%
26-12-25	Fri	257.35	-3.4	157	-1.3%
24-12-25	Wed	260.75	5.75	138	2.3%
23-12-25	Tue	255	-1.1	4	-0.4%
22-12-25	Mon	256.1	-2.2	221	-0.9%
19-12-25	Fri	258.3	-1.9	362	-0.7%
18-12-25	Thu	260.2	2.2	17	0.9%
17-12-25	Wed	258	-3.5	203	-1.3%
16-12-25	Tue	261.5	-3.35	251	-1.3%
15-12-25	Mon	264.85	6.95	242	2.7%
12-12-25	Fri	257.9	-4.75	45	-1.8%
11-12-25	Thu	262.65	3.2	233	1.2%
10-12-25	Wed	259.45	-2.25	185	-0.9%
09-12-25	Tue	261.7	-0.15	207	-0.1%
08-12-25	Mon	261.85	-11.3	592	-4.1%
05-12-25	Fri	273.15	6.75	2.39k	2.5%
04-12-25	Thu	266.4	6.65	487	2.6%
03-12-25	Wed	259.75	2.2	509	0.9%
02-12-25	Tue	257.55	-2.7	426	-1.0%
01-12-25	Mon	260.25	1.2	1.58k	0.5%
28-11-25	Fri	259.05	-0.35	498	-0.1%
27-11-25	Thu	259.4	2.4	2.62k	0.9%
26-11-25	Wed	257	-6.85	1.47k	-2.6%
25-11-25	Tue	263.85	-1.25	447	-0.5%
24-11-25	Mon	265.1	-4.15	889	-1.5%
21-11-25	Fri	269.25	-5.2	1.94k	-1.9%
20-11-25	Thu	274.45	-7.55	358	-2.7%
19-11-25	Wed	282	-3.1	883	-1.1%
18-11-25	Tue	285.1	7.6	278	2.7%
17-11-25	Mon	277.5	-0.35	1.31k	-0.1%
14-11-25	Fri	277.85	-3.3	1.77k	-1.2%
13-11-25	Thu	281.15	-8.1	1.45k	-2.8%
12-11-25	Wed	289.25	-3.05	1.75k	-1.0%
11-11-25	Tue	292.3	-1.1	431	-0.4%
10-11-25	Mon	293.4	-8.3	2.22k	-2.8%
07-11-25	Fri	301.7	-0.65	820	-0.2%
06-11-25	Thu	302.35	1.55	167	0.5%
04-11-25	Tue	300.8	-2.2	1.08k	-0.7%
03-11-25	Mon	303	-3.5	386	-1.1%
31-10-25	Fri	306.5	-8.2	1.79k	-2.6%
30-10-25	Thu	314.7	6.2	5.77k	2.0%
29-10-25	Wed	308.5	0.8	1.8k	0.3%
28-10-25	Tue	307.7	3.6	875	1.2%
27-10-25	Mon	304.1	-1.05	1.35k	-0.3%
24-10-25	Fri	305.15	6.25	305	2.1%
23-10-25	Thu	298.9	-3.1	521	-1.0%
21-10-25	Tue	302	-5	961	-1.6%
20-10-25	Mon	307	-6	326	-1.9%
17-10-25	Fri	313	1.1	1.34k	0.4%
16-10-25	Thu	311.9	-6.05	5.41k	-1.9%
15-10-25	Wed	317.95	10.2	2.9k	3.3%
14-10-25	Tue	307.75	15.4	3.66k	5.3%
13-10-25	Mon	292.35	-5.8	2.72k	-1.9%
10-10-25	Fri	298.15	-9.35	2.06k	-3.0%
09-10-25	Thu	307.5	1.2	444	0.4%
08-10-25	Wed	306.3	-6.65	1.55k	-2.1%
07-10-25	Tue	312.95	-0.05	1.1k	0.0%
06-10-25	Mon	313	6.95	888	2.3%
03-10-25	Fri	306.05	0.95	1.9k	0.3%
01-10-25	Wed	305.1	-1.1	7.61k	-0.4%
30-09-25	Tue	306.2	-10.95	4.95k	-3.5%
29-09-25	Mon	317.15	6.6	2.71k	2.1%
26-09-25	Fri	310.55	-2.3	1.84k	-0.7%
25-09-25	Thu	312.85	-0.15	3.19k	0.0%
24-09-25	Wed	313	-1.5	2.04k	-0.5%
23-09-25	Tue	314.5	0.6	6.75k	0.2%
22-09-25	Mon	313.9	-4.65	2.81k	-1.5%
19-09-25	Fri	318.55	9	7.49k	2.9%
18-09-25	Thu	309.55	7.7	9.64k	2.6%
17-09-25	Wed	301.85	-0.95	2.49k	-0.3%
16-09-25	Tue	302.8	-2.85	1.06k	-0.9%
15-09-25	Mon	305.65	0.9	1.4k	0.3%
12-09-25	Fri	304.75	-0.8	2.16k	-0.3%
11-09-25	Thu	305.55	-0.5	1.52k	-0.2%
10-09-25	Wed	306.05	-2	2.6k	-0.6%
09-09-25	Tue	308.05	-2.45	2.34k	-0.8%
08-09-25	Mon	310.5	-11.95	9.96k	-3.7%
05-09-25	Fri	322.45	8.2	4.48k	2.6%
04-09-25	Thu	314.25	0.2	1.01k	0.1%
03-09-25	Wed	314.05	3.15	1.91k	1.0%
02-09-25	Tue	310.9	-1.05	4.29k	-0.3%
01-09-25	Mon	311.95	-12.4	3.9k	-3.8%
29-08-25	Fri	324.35	-9.25	10.21k	-2.8%
28-08-25	Thu	333.6	-1.55	4.33k	-0.5%
26-08-25	Tue	335.15	-0.65	1.76k	-0.2%
25-08-25	Mon	335.8	-8.45	8.36k	-2.5%
22-08-25	Fri	344.25	4	5.96k	1.2%
21-08-25	Thu	340.25	10.25	3.81k	3.1%
20-08-25	Wed	330	-12.9	4.59k	-3.8%
19-08-25	Tue	342.9	11.2	9.71k	3.4%
18-08-25	Mon	331.7	-4.2	17.76k	-1.3%
14-08-25	Thu	335.9	2.75	8.21k	0.8%
13-08-25	Wed	333.15	-3.7	28.48k	-1.1%
12-08-25	Tue	336.85	38.05	107.01k	12.7%
11-08-25	Mon	298.8	4.35	3k	1.5%
08-08-25	Fri	294.45	-11.15	7.25k	-3.6%
07-08-25	Thu	305.6	1.55	1.71k	0.5%
06-08-25	Wed	304.05	-1.25	6.56k	-0.4%
05-08-25	Tue	305.3	-7.7	2.11k	-2.5%
04-08-25	Mon	313	-2.5	7.28k	-0.8%
01-08-25	Fri	315.5	4.45	2.24k	1.4%
31-07-25	Thu	311.05	4.6	3.5k	1.5%
30-07-25	Wed	306.45	-2.7	3.28k	-0.9%
29-07-25	Tue	309.15	-6.55	7.28k	-2.1%
28-07-25	Mon	315.7	-1.9	10.84k	-0.6%
25-07-25	Fri	317.6	-2.05	8.91k	-0.6%
24-07-25	Thu	319.65	6.05	57.58k	1.9%
23-07-25	Wed	313.6	-0.85	25.36k	-0.3%
22-07-25	Tue	314.45	7.8	13.96k	2.5%
21-07-25	Mon	306.65	-12.8	38.61k	-4.0%
18-07-25	Fri	319.45	19.95	93.64k	6.7%
17-07-25	Thu	299.5	30.8	81.84k	11.5%
16-07-25	Wed	268.7	13.6	13.11k	5.3%
15-07-25	Tue	255.1	-1.75	2.25k	-0.7%
14-07-25	Mon	256.85	-3.3	1.67k	-1.3%
11-07-25	Fri	260.15	0.6	2.95k	0.2%
10-07-25	Thu	259.55	-3.35	3.4k	-1.3%
09-07-25	Wed	256.55	3	5.75k	1.2%
08-07-25	Tue	259.9	2.1	810	0.8%
07-07-25	Mon	257.8	-0.15	965	-0.1%
04-07-25	Fri	257.95	0.65	5.94k	0.3%
03-07-25	Thu	257.3	-3.9	4.59k	-1.5%
02-07-25	Wed	261.2	1	567	0.4%
01-07-25	Tue	260.2	-0.6	1.76k	-0.2%
30-06-25	Mon	260.8	-2.9	4.35k	-1.1%
27-06-25	Fri	263.7	3.65	3.98k	1.4%
26-06-25	Thu	260.05	1.55	4.51k	0.6%
25-06-25	Wed	258.5	0.45	6.45k	0.2%
24-06-25	Tue	258.05	4.7	7.76k	1.9%
23-06-25	Mon	253.35	-5.35	4.12k	-2.1%
20-06-25	Fri	258.7	-8.8	6.39k	-3.3%
19-06-25	Thu	267.5	-0.4	1.93k	-0.1%
18-06-25	Wed	267.9	3.75	11.37k	1.4%
17-06-25	Tue	264.15	-4.45	13.34k	-1.7%
16-06-25	Mon	268.6	-6.45	4.58k	-2.3%
13-06-25	Fri	275.05	1.85	10.54k	0.7%
12-06-25	Thu	273.2	3	11.51k	1.1%
11-06-25	Wed	270.2	2.85	4.57k	1.1%
10-06-25	Tue	267.35	-2.6	3.26k	-1.0%
09-06-25	Mon	269.95	-0.6	9.38k	-0.2%
06-06-25	Fri	270.55	-0.25	7.04k	-0.1%
05-06-25	Thu	270.8	3.3	4.45k	1.2%
04-06-25	Wed	267.5	-3.7	4.02k	-1.4%
03-06-25	Tue	271.2	-9.25	5.4k	-3.3%
02-06-25	Mon	280.45	-0.9	5.35k	-0.3%
30-05-25	Fri	281.35	-1.45	16.59k	-0.5%
29-05-25	Thu	282.8	10.75	24.24k	4.0%
28-05-25	Wed	272.05	9.85	33.84k	3.8%
27-05-25	Tue	262.2	-1.7	3.94k	-0.6%
26-05-25	Mon	263.9	-0.65	12.25k	-0.2%
23-05-25	Fri	264.55	-0.4	20.41k	-0.2%
22-05-25	Thu	264.95	13.95	48.19k	5.6%
21-05-25	Wed	251	0.85	41.48k	0.3%
20-05-25	Tue	250.15	-4.05	10.83k	-1.6%