Dharani Finance Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
08-09-2026
Tuesday		 BSE Sensex : 75,577.58
-555.23
-0.73%		 NSE Nifty 50 : 23,635.10
-144.05
-0.61%		 USD - INR
1 $ = Rs 94.49		 Find Stock
Share Price
in Google :		 Dharani Finance Ltd MCap (aprox)
6.2 Crores		 Symbol :
511451		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-4.8% -5.1% -17.7% 6.2%   8.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
08-09-26 Tue 12.34 -0.64 1.65k -4.9%
07-09-26 Mon 12.98 -0.02 22 -0.2% Data Update : 7 PM
04-09-26 Fri 13 0.12 249 0.9% 08-09-26 : 12.34
03-09-26 Thu 12.88 0.28 163 2.2%
02-09-26 Wed 12.6 0 2.89k 0.0% Compared to  :
 28-08-26
12.96
01-09-26 Tue 12.6 -0.65 2.36k -4.9%
31-08-26 Mon 13.25 0.29 6 2.2% 7 Days %
28-08-26 Fri 12.96 -0.04 1.21k -0.3% -4.8%
27-08-26 Thu 13 0.05 781 0.4%  
26-08-26 Wed 12.95 0.6 1.13k 4.9% Compared to  :
 07-08-26
13
25-08-26 Tue 12.35 -0.65 998 -5.0%
24-08-26 Mon 13 0.11 1.86k 0.9% 1 Month %
21-08-26 Fri 12.89 -0.1 2.4k -0.8% -5.1%
20-08-26 Thu 12.99 -0.42 491 -3.1% .
19-08-26 Wed 13.41 0.04 1.53k 0.3% Compared to  :
 08-07-26
15
18-08-26 Tue 13.37 -0.33 1.31k -2.4%
17-08-26 Mon 13.7 0.05 123 0.4% 2 Months %
14-08-26 Fri 13.65 0.05 551 0.4% -17.7%
13-08-26 Thu 13.6 -0.64 539 -4.5%  
12-08-26 Wed 14.24 0.55 4.41k 4.0% Compared to  :
 08-06-26
11.62
11-08-26 Tue 13.69 0.54 1.23k 4.1%
10-08-26 Mon 13.15 0.15 3.68k 1.2% 3 Months %
07-08-26 Fri 13 0.32 1.15k 2.5% 6.2%
06-08-26 Thu 12.68 0.08 1.16k 0.6%  
05-08-26 Wed 12.6 0.6 1.31k 5.0% Compared to  :
 09-03-26
04-08-26 Tue 12 0.55 250 4.8%
03-08-26 Mon 11.45 -0.45 3.4k -3.8% 6 Months %
31-07-26 Fri 11.9 -0.6 1.73k -4.8%  
30-07-26 Thu 12.5 0.27 499 2.2%  
29-07-26 Wed 12.23 -0.1 6 -0.8% Compared to  :
 08-09-25
11.41
28-07-26 Tue 12.33 0.58 105 4.9%
27-07-26 Mon 11.75 -0.61 1.16k -4.9% 1 year %
24-07-26 Fri 12.36 -0.64 286 -4.9% 8.2%
23-07-26 Thu 13 0 279 0.0%  
22-07-26 Wed 13 0 64 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
21-07-26 Tue 13 -0.6 1.58k -4.4%
20-07-26 Mon 13.6 -0.66 417 -4.6%
17-07-26 Fri 14.26 -0.74 2.55k -4.9%
16-07-26 Thu 15 -0.6 25 -3.8%
15-07-26 Wed 15.6 0.6 50 4.0%
14-07-26 Tue 15 0 18 0.0%
13-07-26 Mon 15 0 201 0.0%
10-07-26 Fri 15 0 2 0.0%
09-07-26 Thu 15 0 429 0.0%
08-07-26 Wed 15   10 0.0%
07-07-26 Tue        
06-07-26 Mon        
03-07-26 Fri 15 0 705 0.0%
02-07-26 Thu 15 -0.42 454 -2.7%
01-07-26 Wed 15.42 -0.81 153 -5.0%
30-06-26 Tue 16.23 0.77 8.8k 5.0%
29-06-26 Mon 15.46 0.73 2.56k 5.0%
25-06-26 Thu 14.73 0.7 881 5.0%
24-06-26 Wed 14.03 0.66 6.54k 4.9%
23-06-26 Tue 13.37 0.63 3.77k 4.9%
22-06-26 Mon 12.74 0.04 1.74k 0.3%
19-06-26 Fri 12.7 0.6 20 5.0%
18-06-26 Thu 12.1 0.32 2.29k 2.7%
17-06-26 Wed 11.78 -0.62 660 -5.0%
16-06-26 Tue 12.4 -0.1 551 -0.8%
15-06-26 Mon 12.5 -0.28 26 -2.2%
12-06-26 Fri 12.78 0.6 959 4.9%
11-06-26 Thu 12.18 0.58 5.65k 5.0%
10-06-26 Wed 11.6 -0.6 180 -4.9%
09-06-26 Tue 12.2 0.58 1.57k 5.0%
08-06-26 Mon 11.62 0.55 1.3k 5.0%
05-06-26 Fri 11.07 0.52 15.6k 4.9%
04-06-26 Thu 10.55 -0.01 10 -0.1%
03-06-26 Wed 10.56 0.1 639 1.0%
02-06-26 Tue 10.46 0.49 1.38k 4.9%
01-06-26 Mon 9.97 -0.1 1.45k -1.0%
29-05-26 Fri 10.07 0.05 17 0.5%
27-05-26 Wed 10.02 0.47 362 4.9%  
26-05-26 Tue 9.55 0.09 611 1.0%  
25-05-26 Mon 9.46 0 71 0.0%  
22-05-26 Fri 9.46 -0.48 300 -4.8%  
21-05-26 Thu 9.94 0.07 1.94k 0.7%  
20-05-26 Wed 9.87 0.47 15 5.0%  
19-05-26 Tue 9.4 -0.45 197 -4.6%  
18-05-26 Mon 9.85 -0.13 110 -1.3%  
15-05-26 Fri 9.98 -0.52 1.74k -5.0%  
14-05-26 Thu 10.5 -0.53 4.48k -4.8%  
13-05-26 Wed 11.03 0 1k 0.0%  
12-05-26 Tue 11.03 0.52 2.88k 4.9%  
11-05-26 Mon 10.51 0.5 1.78k 5.0%  
08-05-26 Fri 10.01 -0.29 863 -2.8%  
07-05-26 Thu 10.3 0.22 357 2.2%  
06-05-26 Wed 10.08 -0.52 107 -4.9%  
05-05-26 Tue 10.6 -0.55 5.52k -4.9%  
04-05-26 Mon 11.15 -0.58 225 -4.9%  
30-04-26 Thu 11.73 -0.61 3.83k -4.9%  
29-04-26 Wed 12.34 -0.09 3.72k -0.7%  
28-04-26 Tue 12.43 0.59 7.16k 5.0%  
27-04-26 Mon 11.84 0.56 5.28k 5.0%  
24-04-26 Fri 11.28 #N/A 56 4.9%  
23-04-26 Thu #N/A #N/A   #N/A  
22-04-26 Wed 10.75 0.51 268 5.0%  
21-04-26 Tue 10.24 0.48 431 4.9%  
20-04-26 Mon 9.76 0.46 4.41k 4.9%  
17-04-26 Fri 9.3 #N/A 231 5.0%  
16-04-26 Thu #N/A #N/A   #N/A  
15-04-26 Wed 8.86 0 1 0.0%  
13-04-26 Mon 8.86 #N/A 6 0.5%  
10-04-26 Fri #N/A #N/A   #N/A  
09-04-26 Thu 8.82 0.11 496 1.3%  
08-04-26 Wed 8.71 0.06 550 0.7%  
07-04-26 Tue 8.65 0.01 100 0.1%  
06-04-26 Mon 8.64 0.24 68 2.9%  
02-04-26 Thu 8.4 0.04 44 0.5%  
01-04-26 Wed 8.36 -0.44 1 -5.0%  
30-03-26 Mon 8.8 -0.09 221 -1.0%  
27-03-26 Fri 8.89 0 1.55k 0.0%  
25-03-26 Wed 8.89 #N/A 4.19k -1.8%  
24-03-26 Tue #N/A #N/A   #N/A  
23-03-26 Mon 9.05 -0.29 1.69k -3.1%  
20-03-26 Fri 9.34 0.22 6 2.4%  
19-03-26 Thu 9.12 0.09 160 1.0%  
18-03-26 Wed 9.03 -1.14 20 5.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 10.17 0.35 1.6k 3.6%  
26-02-26 Thu 9.82 -0.02 47 -0.2%  
25-02-26 Wed 9.84 -0.01 391 -0.1%  
24-02-26 Tue 9.85 0.46 2.38k 4.9%  
23-02-26 Mon 9.39 0.01 839 0.1%  
20-02-26 Fri 9.38 #N/A 197 0.1%  
19-02-26 Thu #N/A #N/A   #N/A  
18-02-26 Wed 9.37 0 110 0.0%  
17-02-26 Tue 9.37 0.02 1.03k 0.2%  
16-02-26 Mon 9.35 0.1 10 1.1%  
13-02-26 Fri 9.25 0.04 256 0.4%  
12-02-26 Thu 9.21 -0.24 2.58k -2.5%  
11-02-26 Wed 9.45 #N/A 267 5.0%  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon 9 #N/A 1.1k -2.6%  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu 9.24 0.01 349 0.1%  
04-02-26 Wed 9.23 0.02 24 0.2%  
03-02-26 Tue 9.21 -0.39 1.43k -4.1%  
02-02-26 Mon 9.6 0.31 981 3.3%  
01-02-26 Sun 9.29 -0.23 1.91k -2.4%  
30-01-26 Fri 9.52 -0.19 1.13k -2.0%  
29-01-26 Thu 9.71 -0.4 1.33k -4.0%  
28-01-26 Wed 10.11 -0.46 244 -4.4%  
27-01-26 Tue 10.57 0.5 1.97k 5.0%  
23-01-26 Fri 10.07 -0.49 16.25k -4.6%  
22-01-26 Thu 10.56 -0.54 11.4k -4.9%  
21-01-26 Wed 11.1 #N/A 4.17k -2.3%  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon 11.36 -0.02 1.64k -0.2%  
16-01-26 Fri 11.38 -0.59 22 -4.9%  
14-01-26 Wed 11.97 0.19 254 1.6%  
13-01-26 Tue 11.78 0.52 2.69k 4.6%  
12-01-26 Mon 11.26 0.53 167 4.9%  
09-01-26 Fri 10.73 -0.52 267 -4.6%  
08-01-26 Thu 11.25 0.15 241 1.4%  
07-01-26 Wed 11.1 -0.03 3.56k -0.3%  
06-01-26 Tue 11.13 0.53 3.01k 5.0%  
05-01-26 Mon 10.6 0.5 540 5.0%  
02-01-26 Fri 10.1 0.08 316 0.8%  
01-01-26 Thu 10.02 0.47 270 4.9%  
31-12-25 Wed 9.55 0.45 65 4.9%  
30-12-25 Tue 9.1 -0.4 154 -4.2%  
29-12-25 Mon 9.5 0 20 0.0%  
26-12-25 Fri 9.5 0 600 0.0%  
24-12-25 Wed 9.5 0 301 0.0%  
23-12-25 Tue 9.5 0.01 400 0.1%  
22-12-25 Mon 9.49 -0.49 150 -4.9%  
19-12-25 Fri 9.98 -0.52 3.25k -5.0%  
18-12-25 Thu 10.5 0.5 544 5.0%  
17-12-25 Wed 10 0 20 0.0%  
16-12-25 Tue 10 #N/A 1.09k 1.7%  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri 9.83 0 1k 0.0%  
11-12-25 Thu 9.83 -0.51 783 -4.9%  
10-12-25 Wed 10.34 0.49 126 5.0%  
09-12-25 Tue 9.85 -0.51 1.35k -4.9%  
08-12-25 Mon 10.36 #N/A 1.34k -5.0%  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu 10.9 -0.22 650 -2.0%  
03-12-25 Wed 11.12 0 372 0.0%  
02-12-25 Tue 11.12 -0.58 247 -5.0%  
01-12-25 Mon 11.7 -0.08 813 -0.7%  
28-11-25 Fri 11.78 -0.62 11 -5.0%  
27-11-25 Thu 12.4 0 97 0.0%  
26-11-25 Wed 12.4 -0.24 230 -1.9%  
25-11-25 Tue 12.64 0 137 0.0%  
24-11-25 Mon 12.64 -0.66 245 -5.0%  
21-11-25 Fri 13.3 -0.19 8 -1.4%  
20-11-25 Thu 13.49 0.17 1.02k 1.3%  
19-11-25 Wed 13.32 -0.19 12 -1.4%  
18-11-25 Tue 13.51 0.63 128 4.9%  
17-11-25 Mon 12.88 -0.67 874 -4.9%  
14-11-25 Fri 13.55 -0.01 805 -0.1%  
13-11-25 Thu 13.56 0 160 0.0%  
12-11-25 Wed 13.56 0.64 104 5.0%  
11-11-25 Tue 12.92 -0.62 274 -4.6%  
10-11-25 Mon 13.54 -0.71 241 -5.0%  
07-11-25 Fri 14.25 -0.75 132 -5.0%  
06-11-25 Thu 15 0.55 201 3.8%  
04-11-25 Tue 14.45 -0.75 687 -4.9%  
03-11-25 Mon 15.2 -0.8 454 -5.0%  
31-10-25 Fri 16 0 25 0.0%  
30-10-25 Thu 16 0.78 3.35k 5.0%  
29-10-25 Wed 16.53 -0.53 549 -3.2%  
28-10-25 Tue 15.75 0.75 527 5.0%  
27-10-25 Mon 15 0.15 4.95k 1.0%  
24-10-25 Fri 14.85 0.69 200 4.9%  
23-10-25 Thu 14.16 -0.07 315 -0.5%  
21-10-25 Tue 14.23 -0.74 105 -4.9%  
20-10-25 Mon 14.97 -0.78 1.45k -5.0%  
17-10-25 Fri 15.75 -0.82 306 -4.9%  
16-10-25 Thu 16.57 -0.87 36 -5.0%  
15-10-25 Wed 17.44 0.96 2.78k 5.8%  
14-10-25 Tue 16.48 1.49 18.72k 9.9%  
13-10-25 Mon 14.99 1 1.84k 7.1%  
10-10-25 Fri 13.99 0.08 847 0.6%  
09-10-25 Thu 13.91 0.66 454 5.0%  
08-10-25 Wed 13.25 0.61 476 4.8%  
07-10-25 Tue 12.64 -0.66 183 -5.0%  
06-10-25 Mon 13.3 -0.05 1.26k -0.4%  
03-10-25 Fri 13.35 0.6 650 4.7%  
01-10-25 Wed 12.75 0.49 1.31k 4.0%  
30-09-25 Tue 12.26 -0.64 574 -5.0%  
29-09-25 Mon 12.9 0 10 0.0%  
26-09-25 Fri 12.9 0.07 4.65k 0.5%  
25-09-25 Thu 12.83 -0.67 7 -5.0%  
24-09-25 Wed 13.5 0 5.18k 0.0%  
23-09-25 Tue 13.5 0.4 1.17k 3.1%  
22-09-25 Mon 13.1 -0.2 65 -1.5%  
19-09-25 Fri 13.3 0.15 102 1.1%  
18-09-25 Thu 13.15 0.15 380 1.2%  
17-09-25 Wed 13 -0.3 97 -2.3%  
16-09-25 Tue 13.3 -0.69 2.2k -4.9%  
15-09-25 Mon 13.99 0.49 2.27k 3.6%  
12-09-25 Fri 13.5 0.57 4.94k 4.4%  
11-09-25 Thu 12.93 0.6 3.74k 4.9%  
10-09-25 Wed 12.33 0.58 864 4.9%  
09-09-25 Tue 11.75 0.34 1.32k 3.0%  
08-09-25 Mon 11.41 0 4.39k 0.0%  
05-09-25 Fri 11.41 0.54 156 5.0%