Dharmaj Crop Guard Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Dharmaj Crop Guard Ltd		MCap (aprox) 834.4 Crores	Symbol : DHARMAJ	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.3%	-11.8%	-8.0%	-4.6%	-8.1%	-17.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	248.5	-10.55	43.92k	-4.1%
21-10-26	Wed	259.05	-0.95	63.19k	-0.4%	Data Update : 7 PM
19-10-26	Mon	260	-0.9	82.55k	-0.3%	22-10-26 : 248.5
16-10-26	Fri	260.9	0.5	16.44k	0.2%
15-10-26	Thu	260.4	0.35	33.01k	0.1%	Compared to  :  12-10-26 256.9
14-10-26	Wed	260.05	-0.3	65.13k	-0.1%
13-10-26	Tue	260.35	3.45	19.16k	1.3%	7 Days %
12-10-26	Mon	256.9	-2.55	43.58k	-1.0%	-3.3%
09-10-26	Fri	259.45	-3.65	33.72k	-1.4%
08-10-26	Thu	263.1	-4.25	67.14k	-1.6%	Compared to  :  22-09-26 281.6
07-10-26	Wed	267.35	0.8	80.5k	0.3%
06-10-26	Tue	266.55	1.55	53.59k	0.6%	1 Month %
05-10-26	Mon	265	-2.65	110.83k	-1.0%	-11.8%
01-10-26	Thu	267.65	3.3	75.72k	1.2%	.
30-09-26	Wed	264.35	-14.4	100.65k	-5.2%	Compared to  :  21-08-26 270
29-09-26	Tue	278.75	-12.3	78.44k	-4.2%
28-09-26	Mon	291.05	-4.1	26.28k	-1.4%	2 Months %
25-09-26	Fri	295.15	-5.4	23.57k	-1.8%	-8.0%
24-09-26	Thu	300.55	1.45	51.33k	0.5%
23-09-26	Wed	299.1	17.5	108.05k	6.2%	Compared to  :  22-07-26 260.55
22-09-26	Tue	281.6	0.35	42.91k	0.1%
21-09-26	Mon	281.25	5.1	59.08k	1.8%	3 Months %
18-09-26	Fri	276.15	5.05	40.59k	1.9%	-4.6%
17-09-26	Thu	271.1	1.7	39.93k	0.6%
16-09-26	Wed	269.4	1.15	48.93k	0.4%	Compared to  :  22-04-26 270.37
15-09-26	Tue	268.25	-1.1	39.75k	-0.4%
11-09-26	Fri	269.35	-0.65	58.59k	-0.2%	6 Months %
10-09-26	Thu	270	-0.2	24.63k	-0.1%	-8.1%
09-09-26	Wed	270.2	0.45	19.75k	0.2%
08-09-26	Tue	269.75	-0.3	42.23k	-0.1%	Compared to  :  21-10-25 300.6
07-09-26	Mon	270.05	0	21.81k	0.0%
04-09-26	Fri	270.05	1	29.2k	0.4%	1 year %
03-09-26	Thu	269.05	-0.95	24.32k	-0.4%	-17.3%
02-09-26	Wed	270	0.25	105.88k	0.1%
01-09-26	Tue	269.75	-0.25	55.83k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	270	-0.45	33.88k	-0.2%
28-08-26	Fri	270.45	-0.35	20.85k	-0.1%
27-08-26	Thu	270.8	1.25	104.45k	0.5%
26-08-26	Wed	269.55	-1.7	187.15k	-0.6%
25-08-26	Tue	271.25	10.6	59.4k	4.1%
24-08-26	Mon	260.65	-9.35	27.14k	-3.5%
21-08-26	Fri	270	-0.05	41.25k	0.0%
20-08-26	Thu	270.05	0.85	26k	0.3%
19-08-26	Wed	269.2	-0.8	23.52k	-0.3%
18-08-26	Tue	270	0.75	29.79k	0.3%
17-08-26	Mon	269.25	-0.9	21.31k	-0.3%
14-08-26	Fri	270.15	-4.85	25.57k	-1.8%
13-08-26	Thu	275	-3.45	175.98k	-1.2%
12-08-26	Wed	278.45	-1.55	106.14k	-0.6%
11-08-26	Tue	280	-1.05	181.1k	-0.4%
10-08-26	Mon	281.05	15.5	235.98k	5.8%
07-08-26	Fri	265.55	0.7	159.83k	0.3%
06-08-26	Thu	264.85	-5.4	329.51k	-2.0%
05-08-26	Wed	270.25	2.4	17.55k	0.9%
04-08-26	Tue	267.85	-2	102.2k	-0.7%
03-08-26	Mon	269.85	2	20.51k	0.7%
31-07-26	Fri	267.85	-1.8	24.44k	-0.7%
30-07-26	Thu	269.65	4.3	37.85k	1.6%
29-07-26	Wed	265.35	7.1	50.07k	2.7%
28-07-26	Tue	258.25	-1.9	13.84k	-0.7%
27-07-26	Mon	260.15	-0.8	17.83k	-0.3%
24-07-26	Fri	260.95	1.25	20.36k	0.5%
23-07-26	Thu	259.7	-0.85	17.62k	-0.3%
22-07-26	Wed	260.55	5.35	9.92k	2.1%
21-07-26	Tue	255.2	-4.7	30.03k	-1.8%
20-07-26	Mon	259.9	1.3	40.54k	0.5%
17-07-26	Fri	258.6	-1.45	32.01k	-0.6%
16-07-26	Thu	260.05	0.1	6.32k	0.0%
15-07-26	Wed	259.95	1.4	15.86k	0.5%
14-07-26	Tue	258.55	2.35	15.44k	0.9%
13-07-26	Mon	256.2	-3.8	10.53k	-1.5%
10-07-26	Fri	260	0.65	15.09k	0.3%
09-07-26	Thu	259.35	-0.8	36.64k	-0.3%
08-07-26	Wed	260.15	0.5	29.52k	0.2%
07-07-26	Tue	259.65	1.45	26.84k	0.6%
06-07-26	Mon	258.2	-2.05	54.14k	-0.8%
03-07-26	Fri	260.25	-4.85	34.15k	-1.8%
02-07-26	Thu	265.1	0.9	31.04k	0.3%
01-07-26	Wed	264.2	-1.05	13.36k	-0.4%
30-06-26	Tue	265.25	4.15	18.38k	1.6%
29-06-26	Mon	261.1	-3.95	23.91k	-1.5%
25-06-26	Thu	265.05	-0.4	25.19k	-0.2%
24-06-26	Wed	265.45	0.6	21.67k	0.2%
23-06-26	Tue	264.85	0.95	31.75k	0.4%
22-06-26	Mon	263.9	-0.7	116.18k	-0.3%
19-06-26	Fri	264.6	-0.3	39.39k	-0.1%
18-06-26	Thu	264.9	-7.6	91.63k	-2.8%
17-06-26	Wed	272.5	-6.5	89.65k	-2.3%
16-06-26	Tue	279	1.45	13.27k	0.5%
15-06-26	Mon	277.55	-0.05	29.04k	0.0%
12-06-26	Fri	277.6	2.15	15.34k	0.8%
11-06-26	Thu	275.45	0.4	14.89k	0.1%
10-06-26	Wed	275.05	0.8	10.02k	0.3%
09-06-26	Tue	274.25	-0.8	42.56k	-0.3%
08-06-26	Mon	275.05	4.5	56.66k	1.7%
05-06-26	Fri	270.55	-8.4	24.56k	-3.0%
04-06-26	Thu	278.95	-5.75	119.13k	-2.0%
03-06-26	Wed	284.7	-1.1	42.42k	-0.4%
02-06-26	Tue	285.8	-0.55	230.08k	-0.2%
01-06-26	Mon	286.35	4.95	86.38k	1.8%
29-05-26	Fri	281.4	-2.85	203.99k	-1.0%
27-05-26	Wed	284.25	-2.1	157.86k	-0.7%
26-05-26	Tue	286.35	16.35	93.38k	6.1%
25-05-26	Mon	270	0.4	26.67k	0.1%
22-05-26	Fri	269.6	-0.8	75.08k	-0.3%
21-05-26	Thu	270.4	5.3	28.46k	2.0%
20-05-26	Wed	265.1	-1.1	31.42k	-0.4%
19-05-26	Tue	266.2	0.4	54.07k	0.2%
18-05-26	Mon	265.8	0.6	57.68k	0.2%
15-05-26	Fri	265.2	-4.3	24.47k	-1.6%
14-05-26	Thu	269.5	4.45	52k	1.7%
13-05-26	Wed	265.05	2.75	44.95k	1.0%
12-05-26	Tue	262.3	1.05	52.75k	0.4%
11-05-26	Mon	261.25	-8.25	108.44k	-3.1%
08-05-26	Fri	269.5	-6.95	82.9k	-2.5%
07-05-26	Thu	276.45	-3.65	52.98k	-1.3%
06-05-26	Wed	280.1	19.85	87.23k	7.6%
05-05-26	Tue	260.25	-7.3	55.91k	-2.7%
04-05-26	Mon	267.55	8.19	33.91k	3.2%
30-04-26	Thu	259.36	4.22	16.59k	1.7%
29-04-26	Wed	255.14	-0.68	17.39k	-0.3%
28-04-26	Tue	255.82	-1.07	35.26k	-0.4%
27-04-26	Mon	256.89	1.37	22.82k	0.5%
24-04-26	Fri	255.52	-12.98	62.9k	-4.8%
23-04-26	Thu	268.5	-1.87	42.38k	-0.7%
22-04-26	Wed	270.37	2.63	20.7k	1.0%
21-04-26	Tue	267.74	-8.57	51.01k	-3.1%
20-04-26	Mon	276.31	5.07	73.08k	1.9%
17-04-26	Fri	271.24	-4.74	122.26k	-1.7%
16-04-26	Thu	275.98	-0.05	68.44k	0.0%
15-04-26	Wed	276.03	0.88	100.71k	0.3%
13-04-26	Mon	275.15	5.01	66.14k	1.9%
10-04-26	Fri	270.14	1.92	135.19k	0.7%
09-04-26	Thu	268.22	8.33	91.54k	3.2%
08-04-26	Wed	259.89	4.66	89.99k	1.8%
07-04-26	Tue	255.23	10.02	33.54k	4.1%
06-04-26	Mon	245.21	0.08	48.11k	0.0%
02-04-26	Thu	245.13	7.44	48.67k	3.1%
01-04-26	Wed	237.69	7.48	45.14k	3.2%
30-03-26	Mon	230.21	0.16	58.52k	0.1%
27-03-26	Fri	230.05	-9.75	111.19k	-4.1%
25-03-26	Wed	239.8	4.73	24.03k	2.0%
24-03-26	Tue	235.07	5.06	34.8k	2.2%
23-03-26	Mon	230.01	-10.3	94.84k	-4.3%
20-03-26	Fri	240.31	2.86	52.68k	1.2%
19-03-26	Thu	237.45	-3.62	24.45k	-1.5%
18-03-26	Wed	241.07	0.55	15.28k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	240.52	5.62	84.06k	2.4%
26-02-26	Thu	234.9	0.01	33.99k	0.0%
25-02-26	Wed	234.89	-0.31	18.78k	-0.1%
24-02-26	Tue	235.2	0.15	64.36k	0.1%
23-02-26	Mon	235.05	-1.43	30.46k	-0.6%
20-02-26	Fri	236.48	0.37	19.55k	0.2%
19-02-26	Thu	236.11	2.86	23.95k	1.2%
18-02-26	Wed	233.25	-7.02	76.58k	-2.9%
17-02-26	Tue	240.27	0.17	21.31k	0.1%
16-02-26	Mon	240.1	0.03	70.55k	0.0%
13-02-26	Fri	240.07	-11.95	183.61k	-4.7%
12-02-26	Thu	252.02	-4.35	75.71k	-1.7%
11-02-26	Wed	256.37	16.34	46.32k	6.8%
10-02-26	Tue	240.03	-0.37	11.13k	-0.2%
09-02-26	Mon	240.4	-0.17	16.73k	-0.1%
06-02-26	Fri	240.57	0.33	45.46k	0.1%
05-02-26	Thu	240.24	5.23	27.75k	2.2%
04-02-26	Wed	235.01	-1.07	37.21k	-0.5%
03-02-26	Tue	236.08	-7.36	39.21k	-3.0%
02-02-26	Mon	243.44	15.04	97.75k	6.6%
01-02-26	Sun	228.4	3.2	21.34k	1.4%
30-01-26	Fri	225.2	9.4	69.21k	4.4%
29-01-26	Thu	215.8	-11.82	87.42k	-5.2%
28-01-26	Wed	227.62	-8.84	41.81k	-3.7%
27-01-26	Tue	236.46	0.28	8.92k	0.1%
23-01-26	Fri	236.18	2.19	49.39k	0.9%
22-01-26	Thu	233.99	-2.34	37.56k	-1.0%
21-01-26	Wed	236.33	-0.44	8.49k	-0.2%
20-01-26	Tue	236.77	-5.27	15.6k	-2.2%
19-01-26	Mon	242.04	4.23	16.46k	1.8%
16-01-26	Fri	237.81	-5.68	47.18k	-2.3%
14-01-26	Wed	243.49	8.46	89k	3.6%
13-01-26	Tue	235.03	0.32	34.21k	0.1%
12-01-26	Mon	234.71	-2.74	31.27k	-1.2%
09-01-26	Fri	237.45	-2.57	14.01k	-1.1%
08-01-26	Thu	240.02	-0.1	11.17k	0.0%
07-01-26	Wed	240.12	-5.03	18.78k	-2.1%
06-01-26	Tue	245.15	2.03	29.64k	0.8%
05-01-26	Mon	243.12	2.2	11.53k	0.9%
02-01-26	Fri	240.92	2.96	38.82k	1.2%
01-01-26	Thu	237.96	-4.25	23.17k	-1.8%
31-12-25	Wed	242.21	3.63	22.15k	1.5%
30-12-25	Tue	238.58	-1.37	17.7k	-0.6%
29-12-25	Mon	239.95	-4.73	11.15k	-1.9%
26-12-25	Fri	244.68	0.47	69.66k	0.2%
24-12-25	Wed	244.21	0.49	15.89k	0.2%
23-12-25	Tue	243.72	1.26	19.07k	0.5%
22-12-25	Mon	242.46	-6.07	32.13k	-2.4%
19-12-25	Fri	248.53	14.75	101.84k	6.3%
18-12-25	Thu	233.78	0.83	16.9k	0.4%
17-12-25	Wed	232.95	-4.65	23.3k	-2.0%
16-12-25	Tue	237.6	1.93	20.55k	0.8%
15-12-25	Mon	235.67	-1.5	29.52k	-0.6%
12-12-25	Fri	237.17	-6.94	29.2k	-2.8%
11-12-25	Thu	244.11	0.16	44.79k	0.1%
10-12-25	Wed	234.4	9.71	26.84k	4.1%
09-12-25	Tue	234.24	-4.04	77.03k	-1.7%
08-12-25	Mon	238.28	4.1	43.5k	1.8%
05-12-25	Fri	234.18	-8.57	33.19k	-3.5%
04-12-25	Thu	242.75	-0.97	17.96k	-0.4%
03-12-25	Wed	243.72	0.82	39.26k	0.3%
02-12-25	Tue	242.9	0.6	33.72k	0.2%
01-12-25	Mon	242.3	-3.2	21.7k	-1.3%
28-11-25	Fri	245.5	0.3	45.41k	0.1%
27-11-25	Thu	245.2	1.35	44.7k	0.6%
26-11-25	Wed	243.85	-8.95	60.76k	-3.5%
25-11-25	Tue	252.8	16.3	265.9k	6.9%
24-11-25	Mon	236.5	3.95	99.13k	1.7%
21-11-25	Fri	232.55	2.05	32.78k	0.9%
20-11-25	Thu	230.5	-6	142.47k	-2.5%
19-11-25	Wed	236.5	-5.6	72.34k	-2.3%
18-11-25	Tue	242.1	-9.15	114.68k	-3.6%
17-11-25	Mon	251.25	-2.25	54.24k	-0.9%
14-11-25	Fri	253.5	8.95	53.38k	3.7%
13-11-25	Thu	244.55	6	86.25k	2.5%
12-11-25	Wed	238.55	-10.2	50.83k	-4.1%
11-11-25	Tue	248.75	-0.7	61.91k	-0.3%
10-11-25	Mon	249.45	-8.15	90.96k	-3.2%
07-11-25	Fri	257.6	-7.45	186.32k	-2.8%
06-11-25	Thu	265.05	-18.05	166.52k	-6.4%
04-11-25	Tue	283.1	-10.75	57.97k	-3.7%
03-11-25	Mon	293.85	1.05	26.39k	0.4%
31-10-25	Fri	292.8	-4.25	37.78k	-1.4%
30-10-25	Thu	297.05	0.45	12.44k	0.2%
29-10-25	Wed	296.6	3	14.43k	1.0%
28-10-25	Tue	293.6	-5.8	22.78k	-1.9%
27-10-25	Mon	299.4	0.8	22.39k	0.3%
24-10-25	Fri	298.6	-3.2	11.98k	-1.1%
23-10-25	Thu	301.8	1.2	38.12k	0.4%
21-10-25	Tue	300.6	-2.35	24.93k	-0.8%
20-10-25	Mon	302.95	8.35	106.4k	2.8%
17-10-25	Fri	294.6	-2.9	87.71k	-1.0%