| Dharmaj Crop Guard Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Dharmaj Crop Guard Ltd | MCap (aprox) 807 Crores |
Symbol : DHARMAJ |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.7% | 9.7% | -0.8% | -2.3% | -34.5% | 33.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 236.75 | 0.39 | 42.59k | 0.2% | |
| 26-02-26 | Thu | 236.36 | -4.16 | 21.29k | -1.7% | Data Update : 8 PM |
| 25-02-26 | Wed | 240.52 | 5.62 | 84.06k | 2.4% | 27-02-26 : 236.75 |
| 24-02-26 | Tue | 234.9 | 0.01 | 33.99k | 0.0% | |
| 23-02-26 | Mon | 234.89 | -0.31 | 18.78k | -0.1% | Compared to : 19-02-26 235.05 |
| 20-02-26 | Fri | 235.2 | 0.15 | 64.36k | 0.1% | |
| 19-02-26 | Thu | 235.05 | -1.43 | 30.46k | -0.6% | 7 Days % |
| 18-02-26 | Wed | 236.48 | 0.37 | 19.55k | 0.2% | 0.7% |
| 17-02-26 | Tue | 236.11 | 2.86 | 23.95k | 1.2% | |
| 16-02-26 | Mon | 233.25 | -7.02 | 76.58k | -2.9% | Compared to : 27-01-26 215.8 |
| 13-02-26 | Fri | 240.27 | 0.17 | 21.31k | 0.1% | |
| 12-02-26 | Thu | 240.1 | 0.03 | 70.55k | 0.0% | 1 Month % |
| 11-02-26 | Wed | 240.07 | -11.95 | 183.61k | -4.7% | 9.7% |
| 10-02-26 | Tue | 252.02 | -4.35 | 75.71k | -1.7% | . |
| 09-02-26 | Mon | 256.37 | 16.34 | 46.32k | 6.8% | Compared to : 26-12-25 238.58 |
| 06-02-26 | Fri | 240.03 | -0.37 | 11.13k | -0.2% | |
| 05-02-26 | Thu | 240.4 | -0.17 | 16.73k | -0.1% | 2 Months % |
| 04-02-26 | Wed | 240.57 | 0.33 | 45.46k | 0.1% | -0.8% |
| 03-02-26 | Tue | 240.24 | 5.23 | 27.75k | 2.2% | |
| 02-02-26 | Mon | 235.01 | -1.07 | 37.21k | -0.5% | Compared to : 27-11-25 242.3 |
| 01-02-26 | Sun | 236.08 | -7.36 | 39.21k | -3.0% | |
| 30-01-26 | Fri | 243.44 | 15.04 | 97.75k | 6.6% | 3 Months % |
| 29-01-26 | Thu | 228.4 | 3.2 | 21.34k | 1.4% | -2.3% |
| 28-01-26 | Wed | 225.2 | 9.4 | 69.21k | 4.4% | |
| 27-01-26 | Tue | 215.8 | -11.82 | 87.42k | -5.2% | Compared to : 26-08-25 361.6 |
| 23-01-26 | Fri | 227.62 | -8.84 | 41.81k | -3.7% | |
| 22-01-26 | Thu | 236.46 | 0.28 | 8.92k | 0.1% | 6 Months % |
| 21-01-26 | Wed | 236.18 | 2.19 | 49.39k | 0.9% | -34.5% |
| 20-01-26 | Tue | 233.99 | -2.34 | 37.56k | -1.0% | |
| 19-01-26 | Mon | 236.33 | -0.44 | 8.49k | -0.2% | Compared to : 27-02-25 177.97 |
| 16-01-26 | Fri | 236.77 | -5.27 | 15.6k | -2.2% | |
| 14-01-26 | Wed | 242.04 | 4.23 | 16.46k | 1.8% | 1 year % |
| 13-01-26 | Tue | 237.81 | -5.68 | 47.18k | -2.3% | 33.0% |
| 12-01-26 | Mon | 243.49 | 8.46 | 89k | 3.6% | |
| 09-01-26 | Fri | 235.03 | 0.32 | 34.21k | 0.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 234.71 | -2.74 | 31.27k | -1.2% | |
| 07-01-26 | Wed | 237.45 | -2.57 | 14.01k | -1.1% | |
| 06-01-26 | Tue | 240.02 | -0.1 | 11.17k | 0.0% | |
| 05-01-26 | Mon | 240.12 | -5.03 | 18.78k | -2.1% | |
| 02-01-26 | Fri | 245.15 | 2.03 | 29.64k | 0.8% | |
| 01-01-26 | Thu | 243.12 | 2.2 | 11.53k | 0.9% | |
| 31-12-25 | Wed | 240.92 | 2.96 | 38.82k | 1.2% | |
| 30-12-25 | Tue | 237.96 | -4.25 | 23.17k | -1.8% | |
| 29-12-25 | Mon | 242.21 | 3.63 | 22.15k | 1.5% | |
| 26-12-25 | Fri | 238.58 | -1.37 | 17.7k | -0.6% | |
| 24-12-25 | Wed | 239.95 | -4.73 | 11.15k | -1.9% | |
| 23-12-25 | Tue | 244.68 | 0.47 | 69.66k | 0.2% | |
| 22-12-25 | Mon | 244.21 | 0.49 | 15.89k | 0.2% | |
| 19-12-25 | Fri | 243.72 | 1.26 | 19.07k | 0.5% | |
| 18-12-25 | Thu | 242.46 | -6.07 | 32.13k | -2.4% | |
| 17-12-25 | Wed | 248.53 | 14.75 | 101.84k | 6.3% | |
| 16-12-25 | Tue | 233.78 | 0.83 | 16.9k | 0.4% | |
| 15-12-25 | Mon | 232.95 | -4.65 | 23.3k | -2.0% | |
| 12-12-25 | Fri | 237.6 | 1.93 | 20.55k | 0.8% | |
| 11-12-25 | Thu | 235.67 | -1.5 | 29.52k | -0.6% | |
| 10-12-25 | Wed | 237.17 | -6.94 | 29.2k | -2.8% | |
| 09-12-25 | Tue | 244.11 | 9.71 | 26.84k | 4.1% | |
| 08-12-25 | Mon | 234.4 | 0.16 | 44.79k | 0.1% | |
| 05-12-25 | Fri | 234.24 | -4.04 | 77.03k | -1.7% | |
| 04-12-25 | Thu | 238.28 | 4.1 | 43.5k | 1.8% | |
| 03-12-25 | Wed | 234.18 | -8.57 | 33.19k | -3.5% | |
| 02-12-25 | Tue | 242.75 | -0.97 | 17.96k | -0.4% | |
| 01-12-25 | Mon | 243.72 | 0.82 | 39.26k | 0.3% | |
| 28-11-25 | Fri | 242.9 | 0.6 | 33.72k | 0.2% | |
| 27-11-25 | Thu | 242.3 | -3.2 | 21.7k | -1.3% | |
| 26-11-25 | Wed | 245.5 | 0.3 | 45.41k | 0.1% | |
| 25-11-25 | Tue | 245.2 | 1.35 | 44.7k | 0.6% | |
| 24-11-25 | Mon | 243.85 | -8.95 | 60.76k | -3.5% | |
| 21-11-25 | Fri | 252.8 | 16.3 | 265.9k | 6.9% | |
| 20-11-25 | Thu | 236.5 | 3.95 | 99.13k | 1.7% | |
| 19-11-25 | Wed | 232.55 | 2.05 | 32.78k | 0.9% | |
| 18-11-25 | Tue | 230.5 | -6 | 142.47k | -2.5% | |
| 17-11-25 | Mon | 236.5 | -5.6 | 72.34k | -2.3% | |
| 14-11-25 | Fri | 242.1 | -9.15 | 114.68k | -3.6% | |
| 13-11-25 | Thu | 251.25 | -2.25 | 54.24k | -0.9% | |
| 12-11-25 | Wed | 253.5 | 8.95 | 53.38k | 3.7% | |
| 11-11-25 | Tue | 244.55 | 6 | 86.25k | 2.5% | |
| 10-11-25 | Mon | 238.55 | -10.2 | 50.83k | -4.1% | |
| 07-11-25 | Fri | 248.75 | -0.7 | 61.91k | -0.3% | |
| 06-11-25 | Thu | 249.45 | -8.15 | 90.96k | -3.2% | |
| 04-11-25 | Tue | 265.05 | -18.05 | 166.52k | -6.4% | |
| 03-11-25 | Mon | 257.6 | -7.45 | 186.32k | -2.8% | |
| 31-10-25 | Fri | 283.1 | -10.75 | 57.97k | -3.7% | |
| 30-10-25 | Thu | 293.85 | 1.05 | 26.39k | 0.4% | |
| 29-10-25 | Wed | 292.8 | -4.25 | 37.78k | -1.4% | |
| 28-10-25 | Tue | 297.05 | 0.45 | 12.44k | 0.2% | |
| 27-10-25 | Mon | 296.6 | 3 | 14.43k | 1.0% | |
| 24-10-25 | Fri | 293.6 | -5.8 | 22.78k | -1.9% | |
| 23-10-25 | Thu | 299.4 | 0.8 | 22.39k | 0.3% | |
| 21-10-25 | Tue | 298.6 | -3.2 | 11.98k | -1.1% | |
| 20-10-25 | Mon | 301.8 | 1.2 | 38.12k | 0.4% | |
| 17-10-25 | Fri | 302.95 | 8.35 | 106.4k | 2.8% | |
| 16-10-25 | Thu | 300.6 | -2.35 | 24.93k | -0.8% | |
| 15-10-25 | Wed | 294.6 | -2.9 | 87.71k | -1.0% | |
| 14-10-25 | Tue | 297.5 | -6.3 | 75.44k | -2.1% | |
| 13-10-25 | Mon | 303.8 | -2.25 | 23.36k | -0.7% | |
| 10-10-25 | Fri | 306.05 | 0.7 | 16.65k | 0.2% | |
| 09-10-25 | Thu | 305.35 | -0.6 | 26.31k | -0.2% | |
| 08-10-25 | Wed | 305.95 | -0.4 | 23.18k | -0.1% | |
| 07-10-25 | Tue | 306.35 | -7.15 | 19.01k | -2.3% | |
| 06-10-25 | Mon | 313.5 | -8.3 | 34.39k | -2.6% | |
| 03-10-25 | Fri | 321.8 | 9.05 | 23.63k | 2.9% | |
| 01-10-25 | Wed | 312.75 | 11.35 | 26.14k | 3.8% | |
| 30-09-25 | Tue | 301.4 | 0.65 | 25.64k | 0.2% | |
| 29-09-25 | Mon | 300.75 | -9.25 | 119.03k | -3.0% | |
| 26-09-25 | Fri | 310 | -13.2 | 67.18k | -4.1% | |
| 25-09-25 | Thu | 323.2 | 3.55 | 102.06k | 1.1% | |
| 24-09-25 | Wed | 319.65 | -1.1 | 77.76k | -0.3% | |
| 23-09-25 | Tue | 320.75 | -11.3 | 56.9k | -3.4% | |
| 22-09-25 | Mon | 326.35 | -4.15 | 81.17k | -1.3% | |
| 19-09-25 | Fri | 332.05 | 5.7 | 54.93k | 1.7% | |
| 18-09-25 | Thu | 330.5 | -2.85 | 22.03k | -0.9% | |
| 17-09-25 | Wed | 333.35 | -4 | 28.25k | -1.2% | |
| 16-09-25 | Tue | 337.35 | 5 | 111.95k | 1.5% | |
| 15-09-25 | Mon | 332.35 | -10.95 | 39k | -3.2% | |
| 12-09-25 | Fri | 343.3 | 0.05 | 26.78k | 0.0% | |
| 11-09-25 | Thu | 343.25 | -2.6 | 24.39k | -0.8% | |
| 10-09-25 | Wed | 345.85 | -0.85 | 63.6k | -0.2% | |
| 09-09-25 | Tue | 346.7 | 0.5 | 68.7k | 0.1% | |
| 08-09-25 | Mon | 346.2 | -26.2 | 190.85k | -7.0% | |
| 05-09-25 | Fri | 372.4 | 2.1 | 35.36k | 0.6% | |
| 04-09-25 | Thu | 364.9 | -4.6 | 32.76k | -1.2% | |
| 03-09-25 | Wed | 370.3 | 5.4 | 28.41k | 1.5% | |
| 02-09-25 | Tue | 369.5 | 3.05 | 30.61k | 0.8% | |
| 01-09-25 | Mon | 366.45 | -0.8 | 19.1k | -0.2% | |
| 29-08-25 | Fri | 367.25 | -1.7 | 54.45k | -0.5% | |
| 28-08-25 | Thu | 368.95 | 7.35 | 48.81k | 2.0% | |
| 26-08-25 | Tue | 361.6 | -10.2 | 82.13k | -2.7% | |
| 25-08-25 | Mon | 371.8 | 3.7 | 164.08k | 1.0% | |
| 22-08-25 | Fri | 368.1 | 7.2 | 6.16k | 2.0% | |
| 21-08-25 | Thu | 360.9 | 7.05 | 22.64k | 2.0% | |
| 20-08-25 | Wed | 353.85 | 6.9 | 4.93k | 2.0% | |
| 19-08-25 | Tue | 346.95 | 6.8 | 4.71k | 2.0% | |
| 18-08-25 | Mon | 340.15 | 6.65 | 23.4k | 2.0% | |
| 14-08-25 | Thu | 333.5 | 6.5 | 8k | 2.0% | |
| 13-08-25 | Wed | 327 | -0.4 | 21.72k | -0.1% | |
| 12-08-25 | Tue | 327.4 | 6.4 | 27.39k | 2.0% | |
| 11-08-25 | Mon | 321 | -5 | 13.96k | -1.5% | |
| 08-08-25 | Fri | 326 | 2.95 | 17.75k | 0.9% | |
| 07-08-25 | Thu | 323.05 | -6.45 | 13.28k | -2.0% | |
| 06-08-25 | Wed | 329.5 | -1.5 | 15.96k | -0.5% | |
| 05-08-25 | Tue | 331 | -2.9 | 11.22k | -0.9% | |
| 04-08-25 | Mon | 333.9 | 6.5 | 22.18k | 2.0% | |
| 01-08-25 | Fri | 327.4 | -6.65 | 49.61k | -2.0% | |
| 31-07-25 | Thu | 327.5 | 6.4 | 8.28k | 2.0% | |
| 30-07-25 | Wed | 334.05 | 6.55 | 10.3k | 2.0% | |
| 29-07-25 | Tue | 321.1 | 6.25 | 9.42k | 2.0% | |
| 28-07-25 | Mon | 314.85 | 6.15 | 30k | 2.0% | |
| 25-07-25 | Fri | 308.7 | -6.3 | 7.46k | -2.0% | |
| 24-07-25 | Thu | 315 | -3.25 | 39.29k | -1.0% | |
| 23-07-25 | Wed | 318.25 | -6.5 | 4.27k | -2.0% | |
| 22-07-25 | Tue | 324.75 | -6.6 | 8.2k | -2.0% | |
| 21-07-25 | Mon | 331.35 | -6.75 | 33.11k | -2.0% | |
| 18-07-25 | Fri | 338.1 | -6.9 | 15.69k | -2.0% | |
| 17-07-25 | Thu | 345 | 6 | 8.33k | 1.8% | |
| 16-07-25 | Wed | 339 | -0.05 | 16.09k | 0.0% | |
| 15-07-25 | Tue | 339.05 | -5.05 | 26.22k | -1.5% | |
| 14-07-25 | Mon | 344.1 | -7 | 54.79k | -2.0% | |
| 11-07-25 | Fri | 351.1 | -0.05 | 67.36k | 0.0% | |
| 10-07-25 | Thu | 351.15 | 5.95 | 93.44k | 1.7% | |
| 09-07-25 | Wed | 345.2 | 14.9 | 75.67k | 4.5% | |
| 08-07-25 | Tue | 330.3 | -3.25 | 40.54k | -1.0% | |
| 07-07-25 | Mon | 333.55 | 8.25 | 49.48k | 2.5% | |
| 04-07-25 | Fri | 325.3 | 4.5 | 15.58k | 1.4% | |
| 03-07-25 | Thu | 320.8 | 1.9 | 30.72k | 0.6% | |
| 02-07-25 | Wed | 318.9 | -0.5 | 23.54k | -0.2% | |
| 01-07-25 | Tue | 319.4 | 0.54 | 19.74k | 0.2% | |
| 30-06-25 | Mon | 318.86 | -0.85 | 49.37k | -0.3% | |
| 27-06-25 | Fri | 319.71 | -9.95 | 57.19k | -3.0% | |
| 26-06-25 | Thu | 329.66 | 15.69 | 150.61k | 5.0% | |
| 25-06-25 | Wed | 313.97 | 14.95 | 58.85k | 5.0% | |
| 24-06-25 | Tue | 299.02 | 13.75 | 48.26k | 4.8% | |
| 23-06-25 | Mon | 285.27 | 3.15 | 56.43k | 1.1% | |
| 20-06-25 | Fri | 282.12 | -4.87 | 19.03k | -1.7% | |
| 19-06-25 | Thu | 286.99 | -6.44 | 30.02k | -2.2% | |
| 18-06-25 | Wed | 293.43 | -2.51 | 52.08k | -0.8% | |
| 17-06-25 | Tue | 295.94 | -2.37 | 34.73k | -0.8% | |
| 16-06-25 | Mon | 298.31 | 13.3 | 113.07k | 4.7% | |
| 13-06-25 | Fri | 285.01 | 3.82 | 39.77k | 1.4% | |
| 12-06-25 | Thu | 281.19 | 3.28 | 69.93k | 1.2% | |
| 11-06-25 | Wed | 277.91 | 13.23 | 70.1k | 5.0% | |
| 10-06-25 | Tue | 264.68 | -2.93 | 80.35k | -1.1% | |
| 09-06-25 | Mon | 267.61 | 5.17 | 77.9k | 2.0% | |
| 06-06-25 | Fri | 264.19 | -4.52 | 124.7k | -1.7% | |
| 05-06-25 | Thu | 262.44 | -1.75 | 46.04k | -0.7% | |
| 04-06-25 | Wed | 268.71 | -14.45 | 288.88k | -5.1% | |
| 03-06-25 | Tue | 283.16 | 33.66 | 943.27k | 13.5% | |
| 02-06-25 | Mon | 249.5 | 11.6 | 295.14k | 4.9% | |
| 30-05-25 | Fri | 237.9 | -1.98 | 78.71k | -0.8% | |
| 29-05-25 | Thu | 239.88 | 1.14 | 38.22k | 0.5% | |
| 28-05-25 | Wed | 238.74 | 2.34 | 51.71k | 1.0% | |
| 27-05-25 | Tue | 226.83 | -8.24 | 118.26k | -3.5% | |
| 26-05-25 | Mon | 236.4 | 9.57 | 48.14k | 4.2% | |
| 23-05-25 | Fri | 235.07 | -0.04 | 24.31k | 0.0% | |
| 22-05-25 | Thu | 235.11 | -0.21 | 16.03k | -0.1% | |
| 21-05-25 | Wed | 235.32 | 0.91 | 60.51k | 0.4% | |
| 20-05-25 | Tue | 234.41 | 1.27 | 45.64k | 0.5% | |
| 19-05-25 | Mon | 233.14 | 3.13 | 209.63k | 1.4% | |
| 16-05-25 | Fri | 230.01 | -12.63 | 148.89k | -5.2% | |
| 15-05-25 | Thu | 242.64 | 1.69 | 156.34k | 0.7% | |
| 14-05-25 | Wed | 239.39 | -3.66 | 154.14k | -1.5% | |
| 13-05-25 | Tue | 240.95 | 1.56 | 86.96k | 0.7% | |
| 12-05-25 | Mon | 243.05 | 15.88 | 89.25k | 7.0% | |
| 09-05-25 | Fri | 227.17 | 10.75 | 216.83k | 4.7% | |
| 08-05-25 | Thu | 237.51 | -10.34 | 136.15k | -4.4% | |
| 07-05-25 | Wed | 226.76 | 18.58 | 189.66k | 8.9% | |
| 06-05-25 | Tue | 208.18 | -0.42 | 59.9k | -0.2% | |
| 05-05-25 | Mon | 208.6 | 4.25 | 21.14k | 2.1% | |
| 02-05-25 | Fri | 204.35 | 1.45 | 86.27k | 0.7% | |
| 30-04-25 | Wed | 202.9 | -1.81 | 19.68k | -0.9% | |
| 29-04-25 | Tue | 204.71 | -0.78 | 39.9k | -0.4% | |
| 28-04-25 | Mon | 205.49 | -0.42 | 28.59k | -0.2% | |
| 25-04-25 | Fri | 205.91 | -10.59 | 91.93k | -4.9% | |
| 24-04-25 | Thu | 216.5 | -5.23 | 27.67k | -2.4% | |
| 23-04-25 | Wed | 220.9 | -0.65 | 44.36k | -0.3% | |
| 22-04-25 | Tue | 221.73 | 0.83 | 56.79k | 0.4% | |
| 21-04-25 | Mon | 221.55 | 5.93 | 59.39k | 2.8% | |
| 17-04-25 | Thu | 215.62 | 3.92 | 42.96k | 1.9% | |
| 16-04-25 | Wed | 211.7 | 3.05 | 34.6k | 1.5% | |
| 15-04-25 | Tue | 208.65 | 7.84 | 95.33k | 3.9% | |
| 11-04-25 | Fri | 200.81 | 1.39 | 32.01k | 0.7% | |
| 09-04-25 | Wed | 199.42 | -1.23 | 31.19k | -0.6% | |
| 08-04-25 | Tue | 200.65 | 10.85 | 91.32k | 5.7% | |
| 07-04-25 | Mon | 189.8 | -0.62 | 137.94k | -0.3% | |
| 04-04-25 | Fri | 190.42 | -9.69 | 66.16k | -4.8% | |
| 03-04-25 | Thu | 200.11 | 5.56 | 61.4k | 2.9% | |
| 02-04-25 | Wed | 194.55 | 7.31 | 92.35k | 3.9% | |
| 01-04-25 | Tue | 187.24 | 5.9 | 68.88k | 3.3% | |
| 28-03-25 | Fri | 181.34 | -1.42 | 106.21k | -0.8% | |
| 27-03-25 | Thu | 182.76 | -1.47 | 226.26k | -0.8% | |
| 26-03-25 | Wed | 184.23 | -4.85 | 92.61k | -2.6% | |
| 25-03-25 | Tue | 189.08 | -9.86 | 224.46k | -5.0% | |
| 24-03-25 | Mon | 198.94 | -0.21 | 109.25k | -0.1% | |
| 21-03-25 | Fri | 199.15 | 1.44 | 112.78k | 0.7% | |
| 20-03-25 | Thu | 197.71 | -3.08 | 144.58k | -1.5% | |
| 19-03-25 | Wed | 200.79 | -0.85 | 130.71k | -0.4% | |
| 18-03-25 | Tue | 201.64 | 2 | 201.35k | 1.0% | |
| 17-03-25 | Mon | 199.64 | 2.02 | 148.6k | 1.0% | |
| 13-03-25 | Thu | 192.25 | -4.92 | 141.73k | -2.5% | |
| 12-03-25 | Wed | 197.62 | 5.37 | 210.6k | 2.8% | |
| 11-03-25 | Tue | 197.17 | -1.86 | 142.54k | -0.9% | |
| 10-03-25 | Mon | 199.03 | 1.87 | 332.22k | 0.9% | |
| 07-03-25 | Fri | 197.16 | 4.32 | 387.69k | 2.2% | |
| 06-03-25 | Thu | 192.84 | 2.44 | 127.1k | 1.3% | |
| 05-03-25 | Wed | 190.4 | 14.05 | 115.69k | 8.0% | |
| 04-03-25 | Tue | 176.35 | 1.83 | 152.74k | 1.0% | |
| 03-03-25 | Mon | 174.52 | -5.97 | 190.82k | -3.3% | |
| 28-02-25 | Fri | 180.49 | 2.52 | 136.67k | 1.4% | |
| 27-02-25 | Thu | 177.97 | -2.89 | 73.41k | -1.6% | |
| 25-02-25 | Tue | 180.86 | -1.6 | 63.38k | -0.9% | |