Dhatre Udyog Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Dhatre Udyog Limited		MCap (aprox) 39.6 Crores	Symbol : 540080	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.5%	-4.5%	-1.2%	-10.8%	28.7%	-40.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	4.04	0.09	3.27k	2.3%
28-09-26	Mon	3.95	-0.14	25.32k	-3.4%	Data Update : 7 PM
25-09-26	Fri	4.09	-0.1	3.59k	-2.4%	29-09-26 : 4.04
24-09-26	Thu	4.19	-0.03	19.42k	-0.7%
23-09-26	Wed	4.22	-0.06	12.57k	-1.4%	Compared to  :  18-09-26 4.23
22-09-26	Tue	4.28	0.18	5.32k	4.4%
21-09-26	Mon	4.1	-0.13	21.68k	-3.1%	7 Days %
18-09-26	Fri	4.23	0.14	3.86k	3.4%	-4.5%
17-09-26	Thu	4.09	-0.05	9.47k	-1.2%
16-09-26	Wed	4.14	-0.13	4.58k	-3.0%	Compared to  :  28-08-26 4.23
15-09-26	Tue	4.27	-0.09	15.03k	-2.1%
11-09-26	Fri	4.36	0.09	13.19k	2.1%	1 Month %
10-09-26	Thu	4.27	-0.18	21.48k	-4.0%	-4.5%
09-09-26	Wed	4.45	-0.32	84.5k	-6.7%	.
08-09-26	Tue	4.77	0.16	46.37k	3.5%	Compared to  :  29-07-26 4.09
07-09-26	Mon	4.61	0.18	59.3k	4.1%
04-09-26	Fri	4.43	0.06	4k	1.4%	2 Months %
03-09-26	Thu	4.37	0.03	10.93k	0.7%	-1.2%
02-09-26	Wed	4.34	0.1	5.98k	2.4%
01-09-26	Tue	4.24	-0.02	11.86k	-0.5%	Compared to  :  29-06-26 4.53
31-08-26	Mon	4.26	0.03	17.88k	0.7%
28-08-26	Fri	4.23	-0.09	19.07k	-2.1%	3 Months %
27-08-26	Thu	4.32	0	16.8k	0.0%	-10.8%
26-08-26	Wed	4.32	0.06	4.88k	1.4%
25-08-26	Tue	4.26	-0.18	16.92k	-4.1%	Compared to  :  30-03-26 3.14
24-08-26	Mon	4.44	-0.07	14.79k	-1.6%
21-08-26	Fri	4.51	-0.11	22.57k	-2.4%	6 Months %
20-08-26	Thu	4.62	0.23	112.84k	5.2%	28.7%
19-08-26	Wed	4.39	-0.16	40.03k	-3.5%
18-08-26	Tue	4.55	0.36	52.4k	8.6%	Compared to  :  29-09-25 6.83
17-08-26	Mon	4.19	0.53	105.37k	14.5%
14-08-26	Fri	3.66	-0.18	156.64k	-4.7%	1 year %
13-08-26	Thu	3.84	-0.03	55.11k	-0.8%	-40.8%
12-08-26	Wed	3.87	-0.32	227.91k	-7.6%
11-08-26	Tue	4.19	0.06	46.24k	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	4.13	0.03	18.97k	0.7%
07-08-26	Fri	4.1	0	34.67k	0.0%
06-08-26	Thu	4.1	-0.08	47.31k	-1.9%
05-08-26	Wed	4.18	0.03	30.55k	0.7%
04-08-26	Tue	4.15	0.01	35.74k	0.2%
03-08-26	Mon	4.14	0.08	39.17k	2.0%
31-07-26	Fri	4.06	-0.01	35.16k	-0.2%
30-07-26	Thu	4.07	-0.02	27.22k	-0.5%
29-07-26	Wed	4.09	0.08	223.33k	2.0%
28-07-26	Tue	4.01	-0.09	278.9k	-2.2%
27-07-26	Mon	4.1	-0.09	244.98k	-2.1%
24-07-26	Fri	4.19	0.04	18.42k	1.0%
23-07-26	Thu	4.15	0.04	31.7k	1.0%
22-07-26	Wed	4.11	-0.07	32.16k	-1.7%
21-07-26	Tue	4.18	0.05	29.58k	1.2%
20-07-26	Mon	4.13	-0.05	31.31k	-1.2%
17-07-26	Fri	4.18	0.01	15.58k	0.2%
16-07-26	Thu	4.17	-0.05	21.47k	-1.2%
15-07-26	Wed	4.22	0.02	227.4k	0.5%
14-07-26	Tue	4.2	-0.09	266.01k	-2.1%
13-07-26	Mon	4.29	0.13	48.19k	3.1%
10-07-26	Fri	4.16	0.04	67.12k	1.0%
09-07-26	Thu	4.12	-0.02	34.49k	-0.5%
08-07-26	Wed	4.14	-0.05	108.07k	-1.2%
07-07-26	Tue	4.19	-0.02	15.1k	-0.5%
06-07-26	Mon	4.21	-0.2	68.82k	-4.5%
03-07-26	Fri	4.41	0.17	50.54k	4.0%
02-07-26	Thu	4.24	-0.16	90.72k	-3.6%
01-07-26	Wed	4.4	0.09	128.39k	2.1%
30-06-26	Tue	4.31	-0.22	117.95k	-4.9%
29-06-26	Mon	4.53	-0.06	22.82k	-1.3%
25-06-26	Thu	4.59	-0.02	23.63k	-0.4%
24-06-26	Wed	4.61	-0.08	33.24k	-1.7%
23-06-26	Tue	4.69	0.02	32.74k	0.4%
22-06-26	Mon	4.67	0.08	24.12k	1.7%
19-06-26	Fri	4.59	0.01	42.2k	0.2%
18-06-26	Thu	4.58	-0.25	39.44k	-5.2%
17-06-26	Wed	4.83	0.13	24.1k	2.8%
16-06-26	Tue	4.7	0.01	77.27k	0.2%
15-06-26	Mon	4.69	-0.08	32.2k	-1.7%
12-06-26	Fri	4.77	0.02	21.81k	0.4%
11-06-26	Thu	4.75	0.02	22.33k	0.4%
10-06-26	Wed	4.73	-0.08	14.42k	-1.7%
09-06-26	Tue	4.81	-0.01	22.89k	-0.2%
08-06-26	Mon	4.82	0.08	31.93k	1.7%
05-06-26	Fri	4.74	-0.11	18.73k	-2.3%
04-06-26	Thu	4.85	0.21	60.21k	4.5%
03-06-26	Wed	4.64	-0.16	56.82k	-3.3%
02-06-26	Tue	4.8	0.11	75.49k	2.3%
01-06-26	Mon	4.69	-0.12	54.36k	-2.5%
29-05-26	Fri	4.81	-0.05	64.2k	-1.0%
27-05-26	Wed	4.86	-0.14	93.01k	-2.8%
26-05-26	Tue	5	0.1	61.27k	2.0%
25-05-26	Mon	4.9	0.07	21.21k	1.4%
22-05-26	Fri	4.83	-0.05	22.17k	-1.0%
21-05-26	Thu	4.88	-0.05	25.78k	-1.0%
20-05-26	Wed	4.93	0.04	28.62k	0.8%
19-05-26	Tue	4.89	0.05	56.8k	1.0%
18-05-26	Mon	4.84	-0.16	30.77k	-3.2%
15-05-26	Fri	5	0.03	17.63k	0.6%
14-05-26	Thu	4.97	0	22.87k	0.0%
13-05-26	Wed	4.97	0.09	33.39k	1.8%
12-05-26	Tue	4.88	-0.14	34.5k	-2.8%
11-05-26	Mon	5.02	0.09	36.72k	1.8%
08-05-26	Fri	4.93	-0.08	34.16k	-1.6%
07-05-26	Thu	5.01	0.02	24.16k	0.4%
06-05-26	Wed	4.99	0.01	74.36k	0.2%
05-05-26	Tue	4.98	0	23.81k	0.0%
04-05-26	Mon	4.98	-0.03	36.03k	-0.6%
30-04-26	Thu	5.01	-0.11	26.86k	-2.1%
29-04-26	Wed	5.12	0.1	17.31k	2.0%
28-04-26	Tue	5.02	-0.1	32.79k	-2.0%
27-04-26	Mon	5.12	0.11	27.39k	2.2%
24-04-26	Fri	5.01	-0.04	38.14k	-0.8%
23-04-26	Thu	5.05	-0.04	22.7k	-0.8%
22-04-26	Wed	5.09	0.08	26.9k	1.6%
21-04-26	Tue	5.01	-0.05	67.93k	-1.0%
20-04-26	Mon	5.06	-0.2	62.74k	-3.8%
17-04-26	Fri	5.26	0.02	63.52k	0.4%
16-04-26	Thu	5.24	-0.06	60.23k	-1.1%
15-04-26	Wed	5.3	0.23	56.3k	4.5%
13-04-26	Mon	5.07	-0.25	85.22k	-4.7%
10-04-26	Fri	5.32	-0.25	110.41k	-4.5%
09-04-26	Thu	5.57	-0.11	257.27k	-1.9%
08-04-26	Wed	5.68	0.49	271.42k	9.4%
07-04-26	Tue	5.19	0.8	267.71k	18.2%
06-04-26	Mon	4.39	0.51	147.33k	13.1%
02-04-26	Thu	3.88	0.43	145.1k	12.5%
01-04-26	Wed	3.45	0.31	73.84k	9.9%
30-03-26	Mon	3.14	-0.23	121.51k	-6.8%
27-03-26	Fri	3.37	-0.23	130.66k	-6.4%
25-03-26	Wed	3.6	0.03	105.76k	0.8%
24-03-26	Tue	3.57	0.06	128.49k	1.7%
23-03-26	Mon	3.51	-0.15	234.1k	-4.1%
20-03-26	Fri	3.66	-0.18	77.06k	-4.7%
19-03-26	Thu	3.84	-0.07	71.05k	-1.8%
18-03-26	Wed	3.91	-0.65	153.97k	-1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4.56	-0.04	63.79k	-0.9%
26-02-26	Thu	4.6	-0.02	33.91k	-0.4%
25-02-26	Wed	4.62	-0.08	43.49k	-1.7%
24-02-26	Tue	4.7	-0.16	53.64k	-3.3%
23-02-26	Mon	4.86	-0.06	36.52k	-1.2%
20-02-26	Fri	4.92	0.14	86.89k	2.9%
19-02-26	Thu	4.78	-0.05	66.38k	-1.0%
18-02-26	Wed	4.83	-0.18	146.1k	-3.6%
17-02-26	Tue	5.01	-0.05	63.57k	-1.0%
16-02-26	Mon	5.06	-0.01	48.38k	-0.2%
13-02-26	Fri	5.07	-0.09	30.21k	-1.7%
12-02-26	Thu	5.16	0.15	90.23k	3.0%
11-02-26	Wed	5.01	0.12	51.55k	2.5%
10-02-26	Tue	4.89	-0.2	62.85k	-3.9%
09-02-26	Mon	5.09	-0.07	67.22k	-1.4%
06-02-26	Fri	5.16	0.15	58.03k	3.0%
05-02-26	Thu	5.01	-0.03	52.31k	-0.6%
04-02-26	Wed	5.04	0.16	81.02k	3.3%
03-02-26	Tue	4.88	0.07	100.88k	1.5%
02-02-26	Mon	4.81	-0.24	76.5k	-4.8%
01-02-26	Sun	5.05	-0.11	52.62k	-2.1%
30-01-26	Fri	5.16	0.48	74.42k	10.3%
29-01-26	Thu	4.68	-0.09	85.87k	-1.9%
28-01-26	Wed	4.77	-0.2	80.61k	-4.0%
27-01-26	Tue	4.97	0.09	39.69k	1.8%
23-01-26	Fri	4.88	-0.15	41.5k	-3.0%
22-01-26	Thu	5.03	-0.11	86.72k	-2.1%
21-01-26	Wed	5.14	-0.27	208.4k	-5.0%
20-01-26	Tue	5.41	-0.07	107.39k	-1.3%
19-01-26	Mon	5.48	0	126.53k	0.0%
16-01-26	Fri	5.48	0.19	254.07k	3.6%
14-01-26	Wed	5.29	-0.21	73.41k	-3.8%
13-01-26	Tue	5.5	-0.03	114.02k	-0.5%
12-01-26	Mon	5.53	-0.12	54.23k	-2.1%
09-01-26	Fri	5.65	0.02	44.71k	0.4%
08-01-26	Thu	5.63	-0.05	67.92k	-0.9%
07-01-26	Wed	5.68	-0.06	74.09k	-1.0%
06-01-26	Tue	5.74	-0.06	157.87k	-1.0%
05-01-26	Mon	5.8	0.1	82.27k	1.8%
02-01-26	Fri	5.7	-0.06	90.36k	-1.0%
01-01-26	Thu	5.76	-0.04	41.36k	-0.7%
31-12-25	Wed	5.8	-0.01	68.68k	-0.2%
30-12-25	Tue	5.81	-0.04	38.38k	-0.7%
29-12-25	Mon	5.85	0.03	40.77k	0.5%
26-12-25	Fri	5.82	0.04	33.45k	0.7%
24-12-25	Wed	5.78	0	54.58k	0.0%
23-12-25	Tue	5.78	0.05	33.69k	0.9%
22-12-25	Mon	5.73	-0.02	33.4k	-0.3%
19-12-25	Fri	5.75	-0.07	50.62k	-1.2%
18-12-25	Thu	5.82	0	48.2k	0.0%
17-12-25	Wed	5.82	-0.07	87.49k	-1.2%
16-12-25	Tue	5.89	0.02	101.86k	0.3%
15-12-25	Mon	5.87	-0.07	75.8k	-1.2%
12-12-25	Fri	5.94	-0.03	55.5k	-0.5%
11-12-25	Thu	5.97	0.11	52.62k	1.9%
10-12-25	Wed	5.86	-0.17	83.26k	-2.8%
09-12-25	Tue	6.03	0.01	17.04k	0.2%
08-12-25	Mon	6.02	0.02	38.5k	0.3%
05-12-25	Fri	6	0	20.52k	0.0%
04-12-25	Thu	6	-0.05	63.14k	-0.8%
03-12-25	Wed	6.05	-0.03	30.91k	-0.5%
02-12-25	Tue	6.08	-0.04	35.6k	-0.7%
01-12-25	Mon	6.12	0	36.49k	0.0%
28-11-25	Fri	6.12	0.07	70.35k	1.2%
27-11-25	Thu	6.05	0.02	91.01k	0.3%
26-11-25	Wed	6.03	-0.04	48.99k	-0.7%
25-11-25	Tue	6.07	0	31.46k	0.0%
24-11-25	Mon	6.07	-0.12	75.17k	-1.9%
21-11-25	Fri	6.19	-0.08	141.33k	-1.3%
20-11-25	Thu	6.27	0.04	132.02k	0.6%
19-11-25	Wed	6.45	-0.18	115.5k	-2.8%
18-11-25	Tue	6.41	-0.28	67.72k	-4.2%
17-11-25	Mon	6.69	0.13	37.41k	2.0%
14-11-25	Fri	6.56	0.29	119.85k	4.6%
13-11-25	Thu	6.27	-0.09	59.59k	-1.4%
12-11-25	Wed	6.36	-0.14	57.86k	-2.2%
11-11-25	Tue	6.5	0	77.16k	0.0%
10-11-25	Mon	6.5	-0.06	54.24k	-0.9%
07-11-25	Fri	6.56	0.02	117.47k	0.3%
06-11-25	Thu	6.54	-0.04	27.53k	-0.6%
04-11-25	Tue	6.58	-0.03	23.16k	-0.5%
03-11-25	Mon	6.61	0.03	35.69k	0.5%
31-10-25	Fri	6.58	-0.02	63.47k	-0.3%
30-10-25	Thu	6.6	-0.02	41.43k	-0.3%
29-10-25	Wed	6.62	0.02	45.84k	0.3%
28-10-25	Tue	6.6	-0.06	28.25k	-0.9%
27-10-25	Mon	6.66	0.02	74.81k	0.3%
24-10-25	Fri	6.64	0.12	22.47k	1.8%
23-10-25	Thu	6.52	-0.11	63.06k	-1.7%
21-10-25	Tue	6.63	-0.03	59.37k	-0.5%
20-10-25	Mon	6.66	0.01	37.51k	0.2%
17-10-25	Fri	6.65	0.02	34.4k	0.3%
16-10-25	Thu	6.63	-0.1	73.57k	-1.5%
15-10-25	Wed	6.73	-0.05	26.81k	-0.7%
14-10-25	Tue	6.78	0.07	49.39k	1.0%
13-10-25	Mon	6.71	0.04	52.48k	0.6%
10-10-25	Fri	6.67	-0.07	32.74k	-1.0%
09-10-25	Thu	6.74	0.02	72.78k	0.3%
08-10-25	Wed	6.72	0.03	45.27k	0.4%
07-10-25	Tue	6.69	-0.02	56.78k	-0.3%
06-10-25	Mon	6.71	-0.14	54.17k	-2.0%
03-10-25	Fri	6.85	0.29	66.14k	4.4%
01-10-25	Wed	6.56	-0.23	58.77k	-3.4%
30-09-25	Tue	6.79	-0.04	38.35k	-0.6%
29-09-25	Mon	6.83	-0.07	24.41k	-1.0%
26-09-25	Fri	6.9	-0.02	35.74k	-0.3%
25-09-25	Thu	6.92	0.01	56.27k	0.1%