| Dhatre Udyog Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 28-04-2026 Tuesday |
BSE
Sensex : 76,886.91 -416.72 -0.54% |
NSE
Nifty 50 : 23,995.70 -97.00 -0.4% |
USD - INR
1 $ = Rs 94.59 |
Find Stock | ||
| Company: | Dhatre Udyog Limited | MCap (aprox) 54.8 Crores |
Symbol : 540080 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.6% | 49.0% | 10.6% | -2.7% | -23.9% | -38.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 28-04-26 | Tue | 5.02 | -0.1 | 32.79k | -2.0% | |
| 27-04-26 | Mon | 5.12 | 0.11 | 27.39k | 2.2% | Data Update : 8 PM |
| 24-04-26 | Fri | 5.01 | -0.04 | 38.14k | -0.8% | 28-04-26 : 5.02 |
| 23-04-26 | Thu | 5.05 | -0.04 | 22.7k | -0.8% | |
| 22-04-26 | Wed | 5.09 | 0.08 | 26.9k | 1.6% | Compared to : 17-04-26 5.26 |
| 21-04-26 | Tue | 5.01 | -0.05 | 67.93k | -1.0% | |
| 20-04-26 | Mon | 5.06 | -0.2 | 62.74k | -3.8% | 7 Days % |
| 17-04-26 | Fri | 5.26 | 0.02 | 63.52k | 0.4% | -4.6% |
| 16-04-26 | Thu | 5.24 | -0.06 | 60.23k | -1.1% | |
| 15-04-26 | Wed | 5.3 | 0.23 | 56.3k | 4.5% | Compared to : 27-03-26 3.37 |
| 13-04-26 | Mon | 5.07 | -0.25 | 85.22k | -4.7% | |
| 10-04-26 | Fri | 5.32 | -0.25 | 110.41k | -4.5% | 1 Month % |
| 09-04-26 | Thu | 5.57 | -0.11 | 257.27k | -1.9% | 49.0% |
| 08-04-26 | Wed | 5.68 | 0.49 | 271.42k | 9.4% | . |
| 07-04-26 | Tue | 5.19 | 0.8 | 267.71k | 18.2% | Compared to : 27-02-26 4.54 |
| 06-04-26 | Mon | 4.39 | 0.51 | 147.33k | 13.1% | |
| 02-04-26 | Thu | 3.88 | 0.43 | 145.1k | 12.5% | 2 Months % |
| 01-04-26 | Wed | 3.45 | 0.31 | 73.84k | 9.9% | 10.6% |
| 30-03-26 | Mon | 3.14 | -0.23 | 121.51k | -6.8% | |
| 27-03-26 | Fri | 3.37 | -0.23 | 130.66k | -6.4% | Compared to : 28-01-26 5.16 |
| 25-03-26 | Wed | 3.6 | -0.06 | 105.76k | 0.8% | |
| 24-03-26 | Tue | 3.66 | -0.18 | 77.06k | -4.7% | 3 Months % |
| 23-03-26 | Mon | 3.84 | -0.07 | 71.05k | -1.8% | -2.7% |
| 20-03-26 | Fri | 3.91 | -0.05 | 153.97k | -1.3% | |
| 19-03-26 | Thu | 3.96 | 0.05 | 136.14k | -2.5% | Compared to : 28-10-25 6.6 |
| 18-03-26 | Wed | 3.91 | -0.63 | 136.31k | -4.9% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
6 Months % | |||
| 16-03-26 | Mon | -23.9% | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | Compared to : 28-04-25 8.15 |
||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | 1 year % | ||||
| 09-03-26 | Mon | -38.4% | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 4.54 | 0 | 30.81k | 0.0% | |
| 26-02-26 | Thu | 4.54 | -0.02 | 32.21k | -0.4% | |
| 25-02-26 | Wed | 4.56 | -0.04 | 63.79k | -0.9% | |
| 24-02-26 | Tue | 4.6 | -0.02 | 33.91k | -0.4% | |
| 23-02-26 | Mon | 4.62 | -0.08 | 43.49k | -1.7% | |
| 20-02-26 | Fri | 4.7 | -0.16 | 53.64k | -3.3% | |
| 19-02-26 | Thu | 4.86 | -0.06 | 36.52k | -1.2% | |
| 18-02-26 | Wed | 4.92 | 0.14 | 86.89k | 2.9% | |
| 17-02-26 | Tue | 4.78 | -0.05 | 66.38k | -1.0% | |
| 16-02-26 | Mon | 4.83 | -0.18 | 146.1k | -3.6% | |
| 13-02-26 | Fri | 5.01 | -0.05 | 63.57k | -1.0% | |
| 12-02-26 | Thu | 5.06 | -0.01 | 48.38k | -0.2% | |
| 11-02-26 | Wed | 5.07 | -0.09 | 30.21k | -1.7% | |
| 10-02-26 | Tue | 5.16 | 0.15 | 90.23k | 3.0% | |
| 09-02-26 | Mon | 5.01 | 0.12 | 51.55k | 2.5% | |
| 06-02-26 | Fri | 4.89 | -0.2 | 62.85k | -3.9% | |
| 05-02-26 | Thu | 5.09 | -0.07 | 67.22k | -1.4% | |
| 04-02-26 | Wed | 5.16 | 0.15 | 58.03k | 3.0% | |
| 03-02-26 | Tue | 5.01 | -0.03 | 52.31k | -0.6% | |
| 02-02-26 | Mon | 5.04 | 0.16 | 81.02k | 3.3% | |
| 01-02-26 | Sun | 4.88 | 0.07 | 100.88k | 1.5% | |
| 30-01-26 | Fri | 4.81 | -0.24 | 76.5k | -4.8% | |
| 29-01-26 | Thu | 5.05 | -0.11 | 52.62k | -2.1% | |
| 28-01-26 | Wed | 5.16 | 0.48 | 74.42k | 10.3% | |
| 27-01-26 | Tue | 4.68 | -0.09 | 85.87k | -1.9% | |
| 23-01-26 | Fri | 4.77 | -0.2 | 80.61k | -4.0% | |
| 22-01-26 | Thu | 4.97 | 0.09 | 39.69k | 1.8% | |
| 21-01-26 | Wed | 4.88 | -0.15 | 41.5k | -3.0% | |
| 20-01-26 | Tue | 5.03 | -0.11 | 86.72k | -2.1% | |
| 19-01-26 | Mon | 5.14 | -0.27 | 208.4k | -5.0% | |
| 16-01-26 | Fri | 5.41 | -0.07 | 107.39k | -1.3% | |
| 14-01-26 | Wed | 5.48 | 0 | 126.53k | 0.0% | |
| 13-01-26 | Tue | 5.48 | 0.19 | 254.07k | 3.6% | |
| 12-01-26 | Mon | 5.29 | -0.21 | 73.41k | -3.8% | |
| 09-01-26 | Fri | 5.5 | -0.03 | 114.02k | -0.5% | |
| 08-01-26 | Thu | 5.53 | -0.12 | 54.23k | -2.1% | |
| 07-01-26 | Wed | 5.65 | 0.02 | 44.71k | 0.4% | |
| 06-01-26 | Tue | 5.63 | -0.05 | 67.92k | -0.9% | |
| 05-01-26 | Mon | 5.68 | -0.06 | 74.09k | -1.0% | |
| 02-01-26 | Fri | 5.74 | -0.06 | 157.87k | -1.0% | |
| 01-01-26 | Thu | 5.8 | 0.1 | 82.27k | 1.8% | |
| 31-12-25 | Wed | 5.7 | -0.06 | 90.36k | -1.0% | |
| 30-12-25 | Tue | 5.76 | -0.04 | 41.36k | -0.7% | |
| 29-12-25 | Mon | 5.8 | -0.01 | 68.68k | -0.2% | |
| 26-12-25 | Fri | 5.81 | -0.04 | 38.38k | -0.7% | |
| 24-12-25 | Wed | 5.85 | 0.03 | 40.77k | 0.5% | |
| 23-12-25 | Tue | 5.82 | 0.04 | 33.45k | 0.7% | |
| 22-12-25 | Mon | 5.78 | 0 | 54.58k | 0.0% | |
| 19-12-25 | Fri | 5.78 | 0.05 | 33.69k | 0.9% | |
| 18-12-25 | Thu | 5.73 | -0.02 | 33.4k | -0.3% | |
| 17-12-25 | Wed | 5.75 | -0.07 | 50.62k | -1.2% | |
| 16-12-25 | Tue | 5.82 | 0 | 48.2k | 0.0% | |
| 15-12-25 | Mon | 5.82 | -0.07 | 87.49k | -1.2% | |
| 12-12-25 | Fri | 5.89 | 0.02 | 101.86k | 0.3% | |
| 11-12-25 | Thu | 5.87 | -0.07 | 75.8k | -1.2% | |
| 10-12-25 | Wed | 5.94 | -0.03 | 55.5k | -0.5% | |
| 09-12-25 | Tue | 5.97 | 0.11 | 52.62k | 1.9% | |
| 08-12-25 | Mon | 5.86 | -0.17 | 83.26k | -2.8% | |
| 05-12-25 | Fri | 6.03 | 0.01 | 17.04k | 0.2% | |
| 04-12-25 | Thu | 6.02 | 0.02 | 38.5k | 0.3% | |
| 03-12-25 | Wed | 6 | 0 | 20.52k | 0.0% | |
| 02-12-25 | Tue | 6 | -0.05 | 63.14k | -0.8% | |
| 01-12-25 | Mon | 6.05 | -0.03 | 30.91k | -0.5% | |
| 28-11-25 | Fri | 6.08 | -0.04 | 35.6k | -0.7% | |
| 27-11-25 | Thu | 6.12 | 0 | 36.49k | 0.0% | |
| 26-11-25 | Wed | 6.12 | 0.07 | 70.35k | 1.2% | |
| 25-11-25 | Tue | 6.05 | 0.02 | 91.01k | 0.3% | |
| 24-11-25 | Mon | 6.03 | -0.04 | 48.99k | -0.7% | |
| 21-11-25 | Fri | 6.07 | 0 | 31.46k | 0.0% | |
| 20-11-25 | Thu | 6.07 | -0.12 | 75.17k | -1.9% | |
| 19-11-25 | Wed | 6.19 | -0.08 | 141.33k | -1.3% | |
| 18-11-25 | Tue | 6.27 | -0.18 | 115.5k | -2.8% | |
| 17-11-25 | Mon | 6.45 | 0.04 | 132.02k | 0.6% | |
| 14-11-25 | Fri | 6.41 | -0.28 | 67.72k | -4.2% | |
| 13-11-25 | Thu | 6.69 | 0.13 | 37.41k | 2.0% | |
| 12-11-25 | Wed | 6.56 | 0.29 | 119.85k | 4.6% | |
| 11-11-25 | Tue | 6.27 | -0.09 | 59.59k | -1.4% | |
| 10-11-25 | Mon | 6.36 | -0.14 | 57.86k | -2.2% | |
| 07-11-25 | Fri | 6.5 | 0 | 77.16k | 0.0% | |
| 06-11-25 | Thu | 6.5 | -0.06 | 54.24k | -0.9% | |
| 04-11-25 | Tue | 6.56 | 0.02 | 117.47k | 0.3% | |
| 03-11-25 | Mon | 6.54 | -0.04 | 27.53k | -0.6% | |
| 31-10-25 | Fri | 6.58 | -0.03 | 23.16k | -0.5% | |
| 30-10-25 | Thu | 6.61 | 0.03 | 35.69k | 0.5% | |
| 29-10-25 | Wed | 6.58 | -0.02 | 63.47k | -0.3% | |
| 28-10-25 | Tue | 6.6 | -0.02 | 41.43k | -0.3% | |
| 27-10-25 | Mon | 6.62 | 0.02 | 45.84k | 0.3% | |
| 24-10-25 | Fri | 6.6 | -0.06 | 28.25k | -0.9% | |
| 23-10-25 | Thu | 6.66 | 0.02 | 74.81k | 0.3% | |
| 21-10-25 | Tue | 6.64 | 0.12 | 22.47k | 1.8% | |
| 20-10-25 | Mon | 6.52 | -0.11 | 63.06k | -1.7% | |
| 17-10-25 | Fri | 6.63 | -0.03 | 59.37k | -0.5% | |
| 16-10-25 | Thu | 6.66 | 0.01 | 37.51k | 0.2% | |
| 15-10-25 | Wed | 6.65 | 0.02 | 34.4k | 0.3% | |
| 14-10-25 | Tue | 6.63 | -0.1 | 73.57k | -1.5% | |
| 13-10-25 | Mon | 6.73 | -0.05 | 26.81k | -0.7% | |
| 10-10-25 | Fri | 6.78 | 0.07 | 49.39k | 1.0% | |
| 09-10-25 | Thu | 6.71 | 0.04 | 52.48k | 0.6% | |
| 08-10-25 | Wed | 6.67 | -0.07 | 32.74k | -1.0% | |
| 07-10-25 | Tue | 6.74 | 0.02 | 72.78k | 0.3% | |
| 06-10-25 | Mon | 6.72 | 0.03 | 45.27k | 0.4% | |
| 03-10-25 | Fri | 6.69 | -0.02 | 56.78k | -0.3% | |
| 01-10-25 | Wed | 6.71 | -0.14 | 54.17k | -2.0% | |
| 30-09-25 | Tue | 6.85 | 0.29 | 66.14k | 4.4% | |
| 29-09-25 | Mon | 6.56 | -0.23 | 58.77k | -3.4% | |
| 26-09-25 | Fri | 6.79 | -0.04 | 38.35k | -0.6% | |
| 25-09-25 | Thu | 6.83 | -0.07 | 24.41k | -1.0% | |
| 24-09-25 | Wed | 6.9 | -0.02 | 35.74k | -0.3% | |
| 23-09-25 | Tue | 6.92 | 0.01 | 56.27k | 0.1% | |
| 22-09-25 | Mon | 6.91 | 0 | 56.37k | 0.0% | |
| 19-09-25 | Fri | 6.91 | -0.13 | 91.92k | -1.8% | |
| 18-09-25 | Thu | 7.04 | -0.03 | 37.55k | -0.4% | |
| 17-09-25 | Wed | 7.07 | -0.02 | 39.79k | -0.3% | |
| 16-09-25 | Tue | 7.09 | 0.14 | 76.54k | 2.0% | |
| 15-09-25 | Mon | 6.95 | -0.12 | 62.48k | -1.7% | |
| 12-09-25 | Fri | 7.07 | -0.01 | 50.6k | -0.1% | |
| 11-09-25 | Thu | 7.08 | 0.1 | 42k | 1.4% | |
| 10-09-25 | Wed | 6.98 | 0.06 | 58.9k | 0.9% | |
| 09-09-25 | Tue | 6.92 | 0.02 | 31.98k | 0.3% | |
| 08-09-25 | Mon | 6.9 | 0.14 | 56.76k | 2.1% | |
| 05-09-25 | Fri | 6.76 | 0.02 | 64.87k | 0.3% | |
| 04-09-25 | Thu | 6.74 | -0.14 | 56.43k | -2.0% | |
| 03-09-25 | Wed | 6.88 | 0.01 | 72.6k | 0.1% | |
| 02-09-25 | Tue | 6.87 | 0.03 | 64.3k | 0.4% | |
| 01-09-25 | Mon | 6.84 | 0.3 | 143.28k | 4.6% | |
| 29-08-25 | Fri | 6.54 | 0.36 | 194.17k | 5.8% | |
| 28-08-25 | Thu | 6.18 | -0.89 | 751.7k | -12.6% | |
| 26-08-25 | Tue | 7.07 | -0.01 | 31.96k | -0.1% | |
| 25-08-25 | Mon | 7.08 | -0.13 | 47.58k | -1.8% | |
| 22-08-25 | Fri | 7.21 | -0.1 | 46.51k | -1.4% | |
| 21-08-25 | Thu | 7.31 | 0.03 | 34.49k | 0.4% | |
| 20-08-25 | Wed | 7.28 | 0.1 | 43.29k | 1.4% | |
| 19-08-25 | Tue | 7.18 | 0.18 | 40.7k | 2.6% | |
| 18-08-25 | Mon | 7 | -0.34 | 239.2k | -4.6% | |
| 14-08-25 | Thu | 7.34 | -0.06 | 64.7k | -0.8% | |
| 13-08-25 | Wed | 7.4 | 0.04 | 28.85k | 0.5% | |
| 12-08-25 | Tue | 7.36 | 0.16 | 58.99k | 2.2% | |
| 11-08-25 | Mon | 7.2 | 0.07 | 74.88k | 1.0% | |
| 08-08-25 | Fri | 7.13 | 0.05 | 28.73k | 0.7% | |
| 07-08-25 | Thu | 7.08 | -0.12 | 40.98k | -1.7% | |
| 06-08-25 | Wed | 7.2 | -0.22 | 31.05k | -3.0% | |
| 05-08-25 | Tue | 7.42 | -0.15 | 45.17k | -2.0% | |
| 04-08-25 | Mon | 7.57 | 0.04 | 66.97k | 0.5% | |
| 01-08-25 | Fri | 7.53 | 0.09 | 58.64k | 1.2% | |
| 31-07-25 | Thu | 7.44 | -0.2 | 51.06k | -2.6% | |
| 30-07-25 | Wed | 7.64 | 0.2 | 150.64k | 2.7% | |
| 29-07-25 | Tue | 7.44 | 0.45 | 166.08k | 6.4% | |
| 28-07-25 | Mon | 6.99 | 0.22 | 100.54k | 3.2% | |
| 25-07-25 | Fri | 6.77 | -0.23 | 178.06k | -3.3% | |
| 24-07-25 | Thu | 7 | -0.02 | 117.68k | -0.3% | |
| 23-07-25 | Wed | 7.02 | -0.12 | 133.21k | -1.7% | |
| 22-07-25 | Tue | 7.14 | -0.1 | 107.52k | -1.4% | |
| 21-07-25 | Mon | 7.24 | 0.1 | 113.81k | 1.4% | |
| 18-07-25 | Fri | 7.14 | -0.05 | 113.26k | -0.7% | |
| 17-07-25 | Thu | 7.19 | -0.04 | 145.47k | -0.6% | |
| 16-07-25 | Wed | 7.23 | -0.14 | 154.88k | -1.9% | |
| 15-07-25 | Tue | 7.37 | 0 | 141.13k | 0.0% | |
| 14-07-25 | Mon | 7.37 | -0.08 | 173.49k | -1.1% | |
| 11-07-25 | Fri | 7.45 | 0 | 113.31k | 0.0% | |
| 10-07-25 | Thu | 7.45 | -0.16 | 103.71k | -2.1% | |
| 09-07-25 | Wed | 7.61 | -0.08 | 86.39k | -1.0% | |
| 08-07-25 | Tue | 7.69 | -0.02 | 91.17k | -0.3% | |
| 07-07-25 | Mon | 7.71 | -0.05 | 117.86k | -0.6% | |
| 04-07-25 | Fri | 7.76 | -0.01 | 99.73k | -0.1% | |
| 03-07-25 | Thu | 7.77 | -0.09 | 201.99k | -1.1% | |
| 02-07-25 | Wed | 7.86 | -0.07 | 74.41k | -0.9% | |
| 01-07-25 | Tue | 7.93 | 0.15 | 93.32k | 1.9% | |
| 30-06-25 | Mon | 7.78 | -0.26 | 438.72k | -3.2% | |
| 27-06-25 | Fri | 8.04 | 0.15 | 281.09k | 1.9% | |
| 26-06-25 | Thu | 7.89 | -0.11 | 402.48k | -1.4% | |
| 25-06-25 | Wed | 8 | -0.07 | 1.06m | -0.9% | |
| 24-06-25 | Tue | 8.07 | 0 | 266.45k | 0.0% | |
| 23-06-25 | Mon | 8.07 | -0.08 | 81.91k | -1.0% | |
| 20-06-25 | Fri | 8.15 | -0.07 | 50.74k | -0.9% | |
| 19-06-25 | Thu | 8.22 | -0.25 | 53.93k | -3.0% | |
| 18-06-25 | Wed | 8.47 | -0.09 | 58.66k | -1.0% | |
| 17-06-25 | Tue | 8.83 | -0.36 | 85.67k | -4.1% | |
| 16-06-25 | Mon | 8.92 | -0.45 | 114.18k | -4.8% | |
| 13-06-25 | Fri | 9.37 | -0.2 | 58.79k | -2.1% | |
| 12-06-25 | Thu | 9.57 | 0.04 | 121.16k | 0.4% | |
| 11-06-25 | Wed | 9.53 | -0.16 | 91.41k | -1.7% | |
| 10-06-25 | Tue | 9.69 | 0.63 | 147.07k | 7.0% | |
| 09-06-25 | Mon | 9.06 | 0.23 | 112.71k | 2.6% | |
| 06-06-25 | Fri | 8.83 | 0.04 | 49.25k | 0.5% | |
| 05-06-25 | Thu | 8.79 | 0.08 | 50.56k | 0.9% | |
| 04-06-25 | Wed | 8.71 | 0.01 | 57.89k | 0.1% | |
| 03-06-25 | Tue | 8.7 | 0.03 | 32.58k | 0.3% | |
| 02-06-25 | Mon | 8.67 | -0.16 | 43.51k | -1.8% | |
| 30-05-25 | Fri | 8.83 | -0.03 | 36.66k | -0.3% | |
| 29-05-25 | Thu | 8.86 | 0.01 | 55.01k | 0.1% | |
| 28-05-25 | Wed | 8.85 | 0 | 49.57k | 0.0% | |
| 27-05-25 | Tue | 8.85 | 0.1 | 59.21k | 1.1% | |
| 26-05-25 | Mon | 8.75 | -0.1 | 77.21k | -1.1% | |
| 23-05-25 | Fri | 8.85 | 0.15 | 56.36k | 1.7% | |
| 22-05-25 | Thu | 8.7 | -0.15 | 46.75k | -1.7% | |
| 21-05-25 | Wed | 8.85 | -0.05 | 62.71k | -0.6% | |
| 20-05-25 | Tue | 8.9 | 0.21 | 75.69k | 2.4% | |
| 19-05-25 | Mon | 8.69 | 0.09 | 53.58k | 1.0% | |
| 16-05-25 | Fri | 8.6 | 0.17 | 94.79k | 2.0% | |
| 15-05-25 | Thu | 8.43 | 0.17 | 46.39k | 2.1% | |
| 14-05-25 | Wed | 8.26 | 0.12 | 64.64k | 1.5% | |
| 13-05-25 | Tue | 8.14 | 0.17 | 65.31k | 2.1% | |
| 12-05-25 | Mon | 7.97 | 0.51 | 55.31k | 6.8% | |
| 09-05-25 | Fri | 7.46 | -0.31 | 162.21k | -4.0% | |
| 08-05-25 | Thu | 7.77 | -0.01 | 29.14k | -0.1% | |
| 07-05-25 | Wed | 7.78 | -0.25 | 65.48k | -3.1% | |
| 06-05-25 | Tue | 8.03 | -0.1 | 33.7k | -1.2% | |
| 05-05-25 | Mon | 8.13 | 0.1 | 50.44k | 1.2% | |
| 02-05-25 | Fri | 8.03 | -0.04 | 39.17k | -0.5% | |
| 30-04-25 | Wed | 8.07 | -0.11 | 70.7k | -1.3% | |
| 29-04-25 | Tue | 8.18 | 0.03 | 59.28k | 0.4% | |
| 28-04-25 | Mon | 8.15 | -0.05 | 39.21k | -0.6% | |
| 25-04-25 | Fri | 8.2 | -0.12 | 49.39k | -1.4% | |