Dhenu Buildcon Infra Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Dhenu Buildcon Infra Ltd		MCap (aprox) 3447.5 Crores	Symbol : 501945	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.6%	-8.9%	-34.2%	-51.5%	-30.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	5.51	-0.1	37.46k	-1.8%
29-09-26	Tue	5.61	0.04	28.36k	0.7%	Data Update : 7 PM
28-09-26	Mon	5.57	-0.01	31.07k	-0.2%	30-09-26 : 5.51
25-09-26	Fri	5.58	-0.03	44.22k	-0.5%
24-09-26	Thu	5.61	-0.29	73.99k	-4.9%	Compared to  :  21-09-26 6.16
23-09-26	Wed	5.9	0.04	44.49k	0.7%
22-09-26	Tue	5.86	-0.3	31.31k	-4.9%	7 Days %
21-09-26	Mon	6.16	-0.32	10.86k	-4.9%	-10.6%
18-09-26	Fri	6.48	-0.34	13.75k	-5.0%
17-09-26	Thu	6.82	-0.35	4.39k	-4.9%	Compared to  :  31-08-26 6.05
16-09-26	Wed	7.17	-0.37	6.24k	-4.9%
15-09-26	Tue	7.54	-0.39	18.87k	-4.9%	1 Month %
11-09-26	Fri	7.93	0.25	38.78k	3.3%	-8.9%
10-09-26	Thu	7.68	0.17	83.5k	2.3%	.
09-09-26	Wed	7.51	0.35	6.85k	4.9%	Compared to  :  30-07-26 8.38
08-09-26	Tue	7.16	0.34	16.94k	5.0%
07-09-26	Mon	6.82	0.32	12.77k	4.9%	2 Months %
04-09-26	Fri	6.5	0.15	41.85k	2.4%	-34.2%
03-09-26	Thu	6.35	0.3	14.12k	5.0%
02-09-26	Wed	6.05	0.26	124.62k	4.5%	Compared to  :  30-06-26 11.37
01-09-26	Tue	5.79	-0.26	11.8k	-4.3%
31-08-26	Mon	6.05	0.15	36.56k	2.5%	3 Months %
28-08-26	Fri	5.9	-0.11	140.41k	-1.8%	-51.5%
27-08-26	Thu	6.01	0.23	176.32k	4.0%
26-08-26	Wed	5.78	-0.3	12.4k	-4.9%	Compared to  :  30-03-26 7.88
25-08-26	Tue	6.08	-0.31	11.92k	-4.9%
24-08-26	Mon	6.39	-0.33	9.48k	-4.9%	6 Months %
21-08-26	Fri	6.72	-0.35	12.68k	-5.0%	-30.1%
20-08-26	Thu	7.07	-0.37	24.35k	-5.0%
19-08-26	Wed	7.44	-0.35	23.64k	-4.5%	#N/A
18-08-26	Tue	7.79	-0.16	22.36k	-2.0%
17-08-26	Mon	7.95	0.06	63.04k	0.8%	1 year %
14-08-26	Fri	7.89	-0.41	26.94k	-4.9%
13-08-26	Thu	8.3	-0.2	13.7k	-2.4%
12-08-26	Wed	8.5	0.1	28.52k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	8.4	0.1	63.39k	1.2%
10-08-26	Mon	8.3	0.07	11.07k	0.9%
07-08-26	Fri	8.23	0.23	23.9k	2.9%
06-08-26	Thu	8	-0.1	6.59k	-1.2%
05-08-26	Wed	8.1	0	4.64k	0.0%
04-08-26	Tue	8.1	0.03	8.5k	0.4%
03-08-26	Mon	8.07	-0.15	14.94k	-1.8%
31-07-26	Fri	8.22	-0.16	4.82k	-1.9%
30-07-26	Thu	8.38	0.06	8.27k	0.7%
29-07-26	Wed	8.32	-0.09	17.84k	-1.1%
28-07-26	Tue	8.41	-0.11	7.1k	-1.3%
27-07-26	Mon	8.52	-0.17	48.36k	-2.0%
24-07-26	Fri	8.69	0.11	18.76k	1.3%
23-07-26	Thu	8.58	-0.05	36.01k	-0.6%
22-07-26	Wed	8.63	0.16	20.37k	1.9%
21-07-26	Tue	8.47	-0.17	6.86k	-2.0%
20-07-26	Mon	8.64	-0.17	19.91k	-1.9%
17-07-26	Fri	8.81	-0.17	1k	-1.9%
16-07-26	Thu	8.98	-0.18	860	-2.0%
15-07-26	Wed	9.16	-0.18	831	-1.9%
14-07-26	Tue	9.34	-0.19	6.84k	-2.0%
13-07-26	Mon	9.53	-0.19	1.8k	-2.0%
10-07-26	Fri	9.72	-0.19	449	-1.9%
09-07-26	Thu	9.91	-0.2	15.21k	-2.0%
08-07-26	Wed	10.11	-0.2	753	-1.9%
07-07-26	Tue	10.31	-0.21	1.76k	-2.0%
06-07-26	Mon	10.52	-0.21	3.55k	-2.0%
03-07-26	Fri	10.73	-0.21	2.12k	-1.9%
02-07-26	Thu	10.94	-0.22	16.28k	-2.0%
01-07-26	Wed	11.16	-0.21	24.66k	-1.8%
30-06-26	Tue	11.37	0.13	24.12k	1.2%
29-06-26	Mon	11.24	0.22	28.89k	2.0%
25-06-26	Thu	11.02	0.21	43.29k	1.9%
24-06-26	Wed	10.81	0.21	7.47k	2.0%
23-06-26	Tue	10.6	0.2	5.74k	1.9%
22-06-26	Mon	10.4	0.2	27.09k	2.0%
19-06-26	Fri	10.2	-0.2	59	-1.9%
18-06-26	Thu	10.4	-0.07	10.32k	-0.7%
17-06-26	Wed	10.47	0.06	18.01k	0.6%
16-06-26	Tue	10.41	#N/A	112	-2.0%
15-06-26	Mon	#N/A	#N/A		#N/A
12-06-26	Fri	#N/A	#N/A		#N/A
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	10.62	-0.21	30	-1.9%
09-06-26	Tue	10.83	-0.22	2.42k	-2.0%
08-06-26	Mon	11.05	0.21	9.27k	1.9%
05-06-26	Fri	10.84	0.21	2.68k	2.0%
04-06-26	Thu	10.63	0.2	3.13k	1.9%
03-06-26	Wed	10.43	0.2	2.11k	2.0%
02-06-26	Tue	10.23	0.2	2.18k	2.0%
01-06-26	Mon	10.03	0.19	3.7k	1.9%
29-05-26	Fri	9.84	0.19	5.21k	2.0%
27-05-26	Wed	9.65	0.18	12.39k	1.9%
26-05-26	Tue	9.47	0.18	11.23k	1.9%
25-05-26	Mon	9.29	0.17	9.24k	1.9%
22-05-26	Fri	9.12	0.17	8.17k	1.9%
21-05-26	Thu	8.95	0.16	5.87k	1.8%
20-05-26	Wed	8.79	0.17	23.72k	2.0%
19-05-26	Tue	8.62	0.16	5.48k	1.9%
18-05-26	Mon	8.46	0.16	12.35k	1.9%
15-05-26	Fri	8.3	-0.02	4.44k	-0.2%
14-05-26	Thu	8.32	-0.16	2k	-1.9%
13-05-26	Wed	8.48	0.16	610	1.9%
12-05-26	Tue	8.32	0.16	2.86k	2.0%
11-05-26	Mon	8.16	0.16	14.65k	2.0%
08-05-26	Fri	8	0.12	8.87k	1.5%
07-05-26	Thu	7.88	-0.16	4.05k	-2.0%
06-05-26	Wed	8.04	-0.16	3.87k	-2.0%
05-05-26	Tue	8.2	-0.16	2.39k	-1.9%
04-05-26	Mon	8.36	-0.17	3.41k	-2.0%
30-04-26	Thu	8.53	-0.17	3.44k	-2.0%
29-04-26	Wed	8.7	-0.17	3.07k	-1.9%
28-04-26	Tue	8.87	-0.18	4.61k	-2.0%
27-04-26	Mon	9.05	-0.18	1.76k	-2.0%
24-04-26	Fri	9.23	-0.18	2.74k	-1.9%
23-04-26	Thu	9.41	-0.19	1.74k	-2.0%
22-04-26	Wed	9.6	-0.15	1.16k	-1.5%
21-04-26	Tue	9.75	-0.19	2.7k	-1.9%
20-04-26	Mon	9.94	0.19	8.88k	1.9%
17-04-26	Fri	9.75	0.19	5.64k	2.0%
16-04-26	Thu	9.56	0.18	5.44k	1.9%
15-04-26	Wed	9.38	0.18	7.85k	2.0%
13-04-26	Mon	9.2	0.18	21.55k	2.0%
10-04-26	Fri	9.02	0.17	2.82k	1.9%
09-04-26	Thu	8.85	0.17	4.72k	2.0%
08-04-26	Wed	8.68	0.17	4.93k	2.0%
07-04-26	Tue	8.51	0.16	1.6k	1.9%
06-04-26	Mon	8.35	0.16	578	2.0%
02-04-26	Thu	8.19	0.16	2.23k	2.0%
01-04-26	Wed	8.03	0.15	305	1.9%
30-03-26	Mon	7.88	0.15	5.25k	1.9%
27-03-26	Fri	7.73	-0.01	3.55k	-0.1%
25-03-26	Wed	7.74	0.15	199	2.0%
24-03-26	Tue	7.59	0.14	740	1.9%
23-03-26	Mon	7.45	-0.01	3.1k	-0.1%
20-03-26	Fri	7.46	-0.15	1.33k	-2.0%
19-03-26	Thu	7.61	-0.15	2.72k	-1.9%
18-03-26	Wed	7.76	0.98	4k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.78	0.03	47.08k	0.4%
26-02-26	Thu	6.75	-0.13	181	-1.9%
25-02-26	Wed	6.88	-0.14	115	-2.0%
24-02-26	Tue	7.02	-0.14	847	-2.0%
23-02-26	Mon	7.16	-0.14	365	-1.9%
20-02-26	Fri	7.3	-0.14	211	-1.9%
19-02-26	Thu	7.44	-0.15	160	-2.0%
18-02-26	Wed	7.59	-0.15	2.53k	-1.9%
17-02-26	Tue	7.74	-0.15	784	-1.9%
16-02-26	Mon	7.89	-0.16	1.94k	-2.0%
13-02-26	Fri	8.05	-0.03	20.72k	-0.4%
12-02-26	Thu	8.08	-0.16	101	-1.9%
11-02-26	Wed	8.24	-0.16	3.76k	-1.9%
10-02-26	Tue	8.4	0.12	5.58k	1.4%
09-02-26	Mon	8.28	-0.16	109.57k	-1.9%
06-02-26	Fri	8.44	0.16	8.8k	1.9%
05-02-26	Thu	8.28	0.16	9.29k	2.0%
04-02-26	Wed	8.12	0.15	2.31k	1.9%
03-02-26	Tue	7.97	0.15	8.62k	1.9%
02-02-26	Mon	7.82	0.15	755	2.0%
01-02-26	Sun	7.67	0.15	26	2.0%
30-01-26	Fri	7.52	0.14	30.84k	1.9%
29-01-26	Thu	7.38	0.14	2.29k	1.9%
28-01-26	Wed	7.24	0.14	3.17k	2.0%
27-01-26	Tue	7.1	0.13	1.16k	1.9%
23-01-26	Fri	6.97	0.13	4.84k	1.9%
22-01-26	Thu	6.84	0.13	32.78k	1.9%
21-01-26	Wed	6.71	0.13	22.28k	2.0%
20-01-26	Tue	6.58	0.12	27.72k	1.9%
19-01-26	Mon	6.46	0.12	17.23k	1.9%
16-01-26	Fri	6.34	0	10.09k	0.0%
14-01-26	Wed	6.34	-0.01	5.34k	-0.2%
13-01-26	Tue	6.35	0	8.1k	0.0%
12-01-26	Mon	6.35	0.08	7.63k	1.3%
09-01-26	Fri	6.27	0.08	1.22k	1.3%
08-01-26	Thu	6.19	0.09	2.34k	1.5%
07-01-26	Wed	6.1	-0.12	3.04k	-1.9%
06-01-26	Tue	6.22	#N/A	396	-1.9%
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	6.34	-0.12	1k	-1.9%
01-01-26	Thu	6.46	-0.13	3.16k	-2.0%
31-12-25	Wed	6.59	-0.02	6.23k	-0.3%
30-12-25	Tue	6.61	0.09	6.1k	1.4%
29-12-25	Mon	6.52	0.03	726	0.5%
26-12-25	Fri	6.49	0.12	151	1.9%
24-12-25	Wed	6.37	0	541	0.0%
23-12-25	Tue	6.37	0.12	299	1.9%
22-12-25	Mon	6.25	-0.07	271	-1.1%
19-12-25	Fri	6.32	0.12	104	1.9%
18-12-25	Thu	6.2	0.05	2.06k	0.8%
17-12-25	Wed	6.15	0	137	0.0%
16-12-25	Tue	6.15	0.03	2.37k	0.5%
15-12-25	Mon	6.12	0.12	6.2k	2.0%
12-12-25	Fri	6	#N/A	100	1.9%
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	5.89	#N/A	104.53k	1.9%
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	#N/A	#N/A		#N/A
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	5.78	#N/A	1.01k	-1.9%
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	#N/A	#N/A		#N/A
21-11-25	Fri	#N/A	#N/A		#N/A
20-11-25	Thu	#N/A	#N/A		#N/A
19-11-25	Wed	#N/A	#N/A		#N/A
18-11-25	Tue	#N/A	#N/A		#N/A
17-11-25	Mon	#N/A	#N/A		#N/A
14-11-25	Fri	#N/A	#N/A		#N/A
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	#N/A	#N/A		#N/A
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	#N/A	#N/A		#N/A
07-11-25	Fri	#N/A	#N/A		#N/A
06-11-25	Thu	#N/A	#N/A		#N/A
04-11-25	Tue	#N/A	#N/A		#N/A
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	#N/A	#N/A		#N/A
29-10-25	Wed	5.89	#N/A	15k	0.0%
28-10-25	Tue	#N/A	#N/A		#N/A
27-10-25	Mon	#N/A	#N/A		#N/A
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	5.89	#N/A	2k	-2.0%
21-10-25	Tue	#N/A	#N/A		#N/A
20-10-25	Mon	#N/A	#N/A		#N/A
17-10-25	Fri	#N/A	#N/A		#N/A
16-10-25	Thu	#N/A	#N/A		#N/A
15-10-25	Wed	6.01	#N/A	53.31k	0.0%
14-10-25	Tue	#N/A	#N/A		#N/A
13-10-25	Mon	#N/A	#N/A		#N/A
10-10-25	Fri	#N/A	#N/A	0	#N/A
09-10-25	Thu	#N/A	#N/A		#N/A
08-10-25	Wed	6.01	#N/A	23.02k	0.0%
07-10-25	Tue	#N/A	#N/A		#N/A
06-10-25	Mon	#N/A	#N/A		#N/A
03-10-25	Fri	#N/A	#N/A		#N/A
01-10-25	Wed	6.01	#N/A	30.9k	1.9%
30-09-25	Tue	#N/A	#N/A		#N/A
29-09-25	Mon	#N/A	#N/A		#N/A
26-09-25	Fri	#N/A	#N/A		#N/A