Dhoot Industrial Finance Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Dhoot Industrial Finance Ltd		MCap (aprox) 162.4 Crores	Symbol : 526971	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.2%	-7.8%	5.6%	11.7%	85.8%	1.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	257	-4.95	1.06k	-1.9%
28-09-26	Mon	261.95	-5.05	801	-1.9%	Data Update : 7 PM
25-09-26	Fri	267	3.25	1.27k	1.2%	29-09-26 : 257
24-09-26	Thu	263.75	7.3	5.64k	2.8%
23-09-26	Wed	256.45	-6.55	1.23k	-2.5%	Compared to  :  18-09-26 260
22-09-26	Tue	263	3.25	1.29k	1.3%
21-09-26	Mon	259.75	-0.25	1.69k	-0.1%	7 Days %
18-09-26	Fri	260	-4.3	444	-1.6%	-1.2%
17-09-26	Thu	264.3	6.3	3.89k	2.4%
16-09-26	Wed	258	0.8	895	0.3%	Compared to  :  28-08-26 278.65
15-09-26	Tue	257.2	-12.5	3.34k	-4.6%
11-09-26	Fri	269.7	-0.75	810	-0.3%	1 Month %
10-09-26	Thu	270.45	-1.55	757	-0.6%	-7.8%
09-09-26	Wed	272	-3.6	1.65k	-1.3%	.
08-09-26	Tue	275.6	-0.2	1.96k	-0.1%	Compared to  :  29-07-26 243.3
07-09-26	Mon	275.8	-4.7	1.4k	-1.7%
04-09-26	Fri	280.5	-4.5	3.29k	-1.6%	2 Months %
03-09-26	Thu	285	0.1	2.17k	0.0%	5.6%
02-09-26	Wed	284.9	6.65	1.63k	2.4%
01-09-26	Tue	278.25	1.05	1.63k	0.4%	Compared to  :  29-06-26 230.15
31-08-26	Mon	277.2	-1.45	1.86k	-0.5%
28-08-26	Fri	278.65	-6.35	2.52k	-2.2%	3 Months %
27-08-26	Thu	285	7.35	2.87k	2.6%	11.7%
26-08-26	Wed	277.65	-0.1	2.76k	0.0%
25-08-26	Tue	277.75	-7.8	2.45k	-2.7%	Compared to  :  30-03-26 138.35
24-08-26	Mon	285.55	-6.1	3.13k	-2.1%
21-08-26	Fri	291.65	3.85	1.73k	1.3%	6 Months %
20-08-26	Thu	287.8	-6.9	6.4k	-2.3%	85.8%
19-08-26	Wed	294.7	-10.5	12.92k	-3.4%
18-08-26	Tue	305.2	-0.25	22.02k	-0.1%	Compared to  :  29-09-25 254.2
17-08-26	Mon	305.45	27.6	36.46k	9.9%
14-08-26	Fri	277.85	-13.3	5.66k	-4.6%	1 year %
13-08-26	Thu	291.15	-7.55	5.45k	-2.5%	1.1%
12-08-26	Wed	298.7	26.35	26.86k	9.7%
11-08-26	Tue	272.35	10.15	8.69k	3.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	262.2	-6.75	2.82k	-2.5%
07-08-26	Fri	268.95	0.95	4.39k	0.4%
06-08-26	Thu	268	0.2	588	0.1%
05-08-26	Wed	267.8	18.8	16.64k	7.6%
04-08-26	Tue	249	-0.7	788	-0.3%
03-08-26	Mon	249.7	12.7	4.1k	5.4%
31-07-26	Fri	237	-8.85	775	-3.6%
30-07-26	Thu	245.85	2.55	1.18k	1.0%
29-07-26	Wed	243.3	4.75	2.02k	2.0%
28-07-26	Tue	238.55	10.8	3.13k	4.7%
27-07-26	Mon	227.75	-11.65	1.56k	-4.9%
24-07-26	Fri	239.4	2.65	547	1.1%
23-07-26	Thu	236.75	7.85	2.08k	3.4%
22-07-26	Wed	228.9	-5.45	295	-2.3%
21-07-26	Tue	234.35	-3.6	738	-1.5%
20-07-26	Mon	237.95	4.4	194	1.9%
17-07-26	Fri	233.55	-4.85	2.54k	-2.0%
16-07-26	Thu	238.4	7.25	727	3.1%
15-07-26	Wed	231.15	-4.05	1.19k	-1.7%
14-07-26	Tue	235.2	6.05	3.28k	2.6%
13-07-26	Mon	229.15	1.55	553	0.7%
10-07-26	Fri	227.6	1.35	720	0.6%
09-07-26	Thu	226.25	-7.75	365	-3.3%
08-07-26	Wed	234	0	1.54k	0.0%
07-07-26	Tue	234	-0.4	630	-0.2%
06-07-26	Mon	234.4	-3.1	1.01k	-1.3%
03-07-26	Fri	237.5	2.35	58	1.0%
02-07-26	Thu	235.15	-1.85	101	-0.8%
01-07-26	Wed	237	6.5	2.74k	2.8%
30-06-26	Tue	230.5	0.35	1.08k	0.2%
29-06-26	Mon	230.15	-0.65	1.78k	-0.3%
25-06-26	Thu	230.8	-0.2	1.42k	-0.1%
24-06-26	Wed	231	0.75	510	0.3%
23-06-26	Tue	230.25	-0.15	4.07k	-0.1%
22-06-26	Mon	230.4	0.45	1.65k	0.2%
19-06-26	Fri	229.95	-0.9	5.29k	-0.4%
18-06-26	Thu	230.85	1.7	1.3k	0.7%
17-06-26	Wed	229.15	3.15	3.37k	1.4%
16-06-26	Tue	226	-4	207	-1.7%
15-06-26	Mon	230	9	2.04k	4.1%
12-06-26	Fri	221	-3.25	1.09k	-1.4%
11-06-26	Thu	224.25	-0.7	3.83k	-0.3%
10-06-26	Wed	224.95	4.55	2.81k	2.1%
09-06-26	Tue	220.4	4.6	4.07k	2.1%
08-06-26	Mon	215.8	-5.7	2.07k	-2.6%
05-06-26	Fri	221.5	1.5	1.76k	0.7%
04-06-26	Thu	220	9.15	3.21k	4.3%
03-06-26	Wed	210.85	-7.2	2.73k	-3.3%
02-06-26	Tue	218.05	4.85	2.35k	2.3%
01-06-26	Mon	213.2	6.55	5.01k	3.2%
29-05-26	Fri	206.65	-8.3	2.67k	-3.9%
27-05-26	Wed	214.95	7.2	4.43k	3.5%
26-05-26	Tue	207.75	1.3	3.19k	0.6%
25-05-26	Mon	206.45	16.2	9.67k	8.5%
22-05-26	Fri	190.25	-5.2	351	-2.7%
21-05-26	Thu	195.45	1.65	2.11k	0.9%
20-05-26	Wed	193.8	7.8	188	4.2%
19-05-26	Tue	186	0.15	253	0.1%
18-05-26	Mon	185.85	-8.95	327	-4.6%
15-05-26	Fri	194.8	5.05	4	2.7%
14-05-26	Thu	189.75	-0.55	611	-0.3%
13-05-26	Wed	190.3	1.8	2.99k	1.0%
12-05-26	Tue	188.5	-2.95	3.44k	-1.5%
11-05-26	Mon	191.45	-5.35	908	-2.7%
08-05-26	Fri	196.8	-3.2	276	-1.6%
07-05-26	Thu	200	-1.7	647	-0.8%
06-05-26	Wed	201.7	5.05	6.71k	2.6%
05-05-26	Tue	196.65	12.15	5.11k	6.6%
04-05-26	Mon	184.5	14.95	8.01k	8.8%
30-04-26	Thu	169.55	0.35	959	0.2%
29-04-26	Wed	169.2	-7.45	2k	-4.2%
28-04-26	Tue	176.65	-3.3	1.19k	-1.8%
27-04-26	Mon	179.95	3	267	1.7%
24-04-26	Fri	176.95	-1.65	432	-0.9%
23-04-26	Thu	178.6	2.35	246	1.3%
22-04-26	Wed	176.25	2.35	2.15k	1.4%
21-04-26	Tue	173.9	-13.95	3.82k	-7.4%
20-04-26	Mon	187.85	1	467	0.5%
17-04-26	Fri	186.85	2	7.68k	1.1%
16-04-26	Thu	184.85	6.35	944	3.6%
15-04-26	Wed	178.5	-5.95	2.45k	-3.2%
13-04-26	Mon	184.45	3.35	886	1.8%
10-04-26	Fri	181.1	5.1	1.21k	2.9%
09-04-26	Thu	176	-0.5	1.43k	-0.3%
08-04-26	Wed	176.5	8.55	1.21k	5.1%
07-04-26	Tue	167.95	0.05	444	0.0%
06-04-26	Mon	167.9	13.55	1.92k	8.8%
02-04-26	Thu	154.35	-3.1	688	-2.0%
01-04-26	Wed	157.45	19.1	1.1k	13.8%
30-03-26	Mon	138.35	-12.95	13.29k	-8.6%
27-03-26	Fri	151.3	-22.7	4.56k	-13.0%
25-03-26	Wed	174	-4.15	2.11k	-2.3%
24-03-26	Tue	178.15	-0.95	900	-0.5%
23-03-26	Mon	179.1	-11.4	1.04k	-6.0%
20-03-26	Fri	190.5	-8.5	1.59k	-4.3%
19-03-26	Thu	199	4.8	1.15k	2.5%
18-03-26	Wed	194.2	-8.2	120	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	202.4	-0.35	515	-0.2%
26-02-26	Thu	202.75	-2.6	1.56k	-1.3%
25-02-26	Wed	205.35	-9.1	1.53k	-4.2%
24-02-26	Tue	214.45	7.85	515	3.8%
23-02-26	Mon	206.6	-5.85	4.51k	-2.8%
20-02-26	Fri	212.45	-3.25	220	-1.5%
19-02-26	Thu	215.7	5.25	2.05k	2.5%
18-02-26	Wed	210.45	-4.95	1.27k	-2.3%
17-02-26	Tue	215.4	2.3	413	1.1%
16-02-26	Mon	213.1	-6.7	3.95k	-3.0%
13-02-26	Fri	219.8	5.3	2.87k	2.5%
12-02-26	Thu	214.5	-1.5	2.59k	-0.7%
11-02-26	Wed	216	-0.75	1.36k	-0.3%
10-02-26	Tue	216.75	8.45	1.21k	4.1%
09-02-26	Mon	208.3	1.2	963	0.6%
06-02-26	Fri	207.1	-6.9	2.02k	-3.2%
05-02-26	Thu	214	2.6	1.48k	1.2%
04-02-26	Wed	211.4	1.95	1k	0.9%
03-02-26	Tue	209.45	-4.55	1.21k	-2.1%
02-02-26	Mon	214	0.05	1.17k	0.0%
01-02-26	Sun	213.95	2.5	1.54k	1.2%
30-01-26	Fri	211.45	1.5	847	0.7%
29-01-26	Thu	209.95	-10.3	3.64k	-4.7%
28-01-26	Wed	220.25	-3.75	719	-1.7%
27-01-26	Tue	224	0.95	747	0.4%
23-01-26	Fri	223.05	4.45	872	2.0%
22-01-26	Thu	218.6	-9.5	1.26k	-4.2%
21-01-26	Wed	228.1	1.45	1.62k	0.6%
20-01-26	Tue	226.65	4.1	1.38k	1.8%
19-01-26	Mon	222.55	-0.25	1.1k	-0.1%
16-01-26	Fri	222.8	-0.15	1.58k	-0.1%
14-01-26	Wed	222.95	-7.85	889	-3.4%
13-01-26	Tue	230.8	-4.2	1.62k	-1.8%
12-01-26	Mon	235	2	1.53k	0.9%
09-01-26	Fri	233	-0.3	5.06k	-0.1%
08-01-26	Thu	233.3	3.25	1.34k	1.4%
07-01-26	Wed	230.05	-3.95	550	-1.7%
06-01-26	Tue	234	4.6	69	2.0%
05-01-26	Mon	229.4	4.2	239	1.9%
02-01-26	Fri	225.2	10.65	3.93k	5.0%
01-01-26	Thu	214.55	-3.25	838	-1.5%
31-12-25	Wed	217.8	-1.4	483	-0.6%
30-12-25	Tue	219.2	2.6	383	1.2%
29-12-25	Mon	216.6	-2.9	370	-1.3%
26-12-25	Fri	219.5	-6.25	327	-2.8%
24-12-25	Wed	225.75	8.5	2.12k	3.9%
23-12-25	Tue	217.25	5.15	383	2.4%
22-12-25	Mon	212.1	-1.85	820	-0.9%
19-12-25	Fri	213.95	-3.55	690	-1.6%
18-12-25	Thu	217.5	-1.05	161	-0.5%
17-12-25	Wed	218.55	2.45	143	1.1%
16-12-25	Tue	216.1	-7.1	899	-3.2%
15-12-25	Mon	223.2	0.85	160	0.4%
12-12-25	Fri	222.35	-0.45	739	-0.2%
11-12-25	Thu	222.8	1.25	960	0.6%
10-12-25	Wed	221.55	-5.95	623	-2.6%
09-12-25	Tue	227.5	5.45	230	2.5%
08-12-25	Mon	222.05	-0.8	256	-0.4%
05-12-25	Fri	222.85	-2.65	307	-1.2%
04-12-25	Thu	225.5	-4.45	190	-1.9%
03-12-25	Wed	229.95	7.75	1.14k	3.5%
02-12-25	Tue	222.2	1.1	1.4k	0.5%
01-12-25	Mon	221.1	-4.15	1.5k	-1.8%
28-11-25	Fri	225.25	1.1	498	0.5%
27-11-25	Thu	224.15	-1.45	2.78k	-0.6%
26-11-25	Wed	225.6	3.8	890	1.7%
25-11-25	Tue	221.8	-4.25	2.24k	-1.9%
24-11-25	Mon	226.05	-12.65	3.22k	-5.3%
21-11-25	Fri	238.7	-2.55	1.28k	-1.1%
20-11-25	Thu	241.25	-0.75	477	-0.3%
19-11-25	Wed	243.25	-2	1.2k	-0.8%
18-11-25	Tue	244	-0.6	1.57k	-0.2%
17-11-25	Mon	244.6	-1.3	1.17k	-0.5%
14-11-25	Fri	245.9	-9.4	3.77k	-3.7%
13-11-25	Thu	255.3	-5.7	493	-2.2%
12-11-25	Wed	261	6.3	2.19k	2.5%
11-11-25	Tue	254.7	1.45	466	0.6%
10-11-25	Mon	253.25	1.6	2.39k	0.6%
07-11-25	Fri	251.65	-2.6	711	-1.0%
06-11-25	Thu	254.25	-5.7	3.2k	-2.2%
04-11-25	Tue	259.95	-0.1	2.5k	0.0%
03-11-25	Mon	260.05	-2.9	3.28k	-1.1%
31-10-25	Fri	262.95	-6.15	5.91k	-2.3%
30-10-25	Thu	269.1	10.15	5.48k	3.9%
29-10-25	Wed	258.95	4	1.76k	1.6%
28-10-25	Tue	254.95	1.85	976	0.7%
27-10-25	Mon	253.1	-3.45	673	-1.3%
24-10-25	Fri	256.55	9.25	941	3.7%
23-10-25	Thu	247.3	-6.6	5.55k	-2.6%
21-10-25	Tue	253.9	1.1	2.53k	0.4%
20-10-25	Mon	252.8	2.75	1.03k	1.1%
17-10-25	Fri	250.05	-6.8	1.32k	-2.6%
16-10-25	Thu	256.85	5.1	3.77k	2.0%
15-10-25	Wed	251.75	-5.35	1.14k	-2.1%
14-10-25	Tue	257.1	-4.45	1.67k	-1.7%
13-10-25	Mon	261.55	6.55	3.75k	2.6%
10-10-25	Fri	255	5.55	3.07k	2.2%
09-10-25	Thu	249.45	1.75	941	0.7%
08-10-25	Wed	247.7	-10.4	6.16k	-4.0%
07-10-25	Tue	258.1	0.1	2.82k	0.0%
06-10-25	Mon	258	4.8	396	1.9%
03-10-25	Fri	253.2	-4.75	485	-1.8%
01-10-25	Wed	257.95	6.45	1.04k	2.6%
30-09-25	Tue	251.5	-2.7	881	-1.1%
29-09-25	Mon	254.2	-7.2	889	-2.8%
26-09-25	Fri	261.4	4.7	367	1.8%
25-09-25	Thu	256.7	-8.7	1.02k	-3.3%