Dhruv Consultancy Ser Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Dhruv Consultancy Ser Ltd		MCap (aprox) 52.2 Crores	Symbol : DHRUV	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.8%	-8.1%	-20.2%		-43.1%	-61.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	27.5	-0.01	3.78k	0.0%
09-06-26	Tue	27.51	-0.99	27.64k	-3.5%	Data Update : 7 PM
08-06-26	Mon	28.5	-0.18	6.97k	-0.6%	10-06-26 : 27.5
05-06-26	Fri	28.68	1.12	11.6k	4.1%
04-06-26	Thu	27.56	-0.54	8.19k	-1.9%	Compared to  :  01-06-26 29.83
03-06-26	Wed	28.1	-0.28	4.03k	-1.0%
02-06-26	Tue	28.38	-1.45	11.83k	-4.9%	7 Days %
01-06-26	Mon	29.83	-1.56	10.27k	-5.0%	-7.8%
29-05-26	Fri	31.39	1.39	9.39k	4.6%
27-05-26	Wed	30	-0.9	7.25k	-2.9%	Compared to  :  11-05-26 29.94
26-05-26	Tue	30.9	-0.85	4.81k	-2.7%
25-05-26	Mon	31.75	0.75	812	2.4%	1 Month %
22-05-26	Fri	31	0	2.37k	0.0%	-8.1%
21-05-26	Thu	31	-1.6	2.28k	-4.9%	.
20-05-26	Wed	32.6	0.95	1.55k	3.0%	Compared to  :  10-04-26 34.45
19-05-26	Tue	31.65	1.47	26.27k	4.9%
18-05-26	Mon	30.18	1.43	3.83k	5.0%	2 Months %
15-05-26	Fri	28.75		4.64k	-2.5%	-20.2%
14-05-26	Thu
13-05-26	Wed	29.5	-0.5	582	-1.7%	Compared to  :  10-03-26
12-05-26	Tue	30	0.06	12.32k	0.2%
11-05-26	Mon	29.94	-1.48	26.27k	-4.7%	3 Months %
08-05-26	Fri	31.42	-1.65	29.22k	-5.0%
07-05-26	Thu	33.07	-1.74	39.89k	-5.0%
06-05-26	Wed	34.81	0.24	2.09k	0.7%	Compared to  :  10-12-25 48.31
05-05-26	Tue	34.57	0.71	24.38k	2.1%
04-05-26	Mon	33.86	-1.62	21.68k	-4.6%	6 Months %
30-04-26	Thu	35.48	-0.51	10.01k	-1.4%	-43.1%
29-04-26	Wed	35.99	0.01	13.38k	0.0%
28-04-26	Tue	35.98	0.4	7.27k	1.1%	Compared to  :  10-06-25 71.7
27-04-26	Mon	35.58	0.4	13.41k	1.1%
24-04-26	Fri	35.18	-0.7	3.97k	-2.0%	1 year %
23-04-26	Thu	35.88	-0.41	10.34k	-1.1%	-61.6%
22-04-26	Wed	36.29	-0.47	6.15k	-1.3%
21-04-26	Tue	36.76	0.41	10.81k	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	36.35	0.05	24.34k	0.1%
17-04-26	Fri	36.3	0.92	27.1k	2.6%
16-04-26	Thu	35.38	0.26	31.72k	0.7%
15-04-26	Wed	35.12	1.65	15.45k	4.9%
13-04-26	Mon	33.47	-0.98	27.37k	-2.8%
10-04-26	Fri	34.45	0.02	22.25k	0.1%
09-04-26	Thu	34.43	-1.59	62.64k	-4.4%
08-04-26	Wed	36.02	0.74	30.27k	2.1%
07-04-26	Tue	35.28	2.39	25.68k	7.3%
06-04-26	Mon	32.89	1.03	10.81k	3.2%
02-04-26	Thu	31.86	2.27	10.76k	7.7%
01-04-26	Wed	29.59	2.21	42.17k	8.1%
30-03-26	Mon	27.38	-0.05	96.2k	-0.2%
27-03-26	Fri	27.43	-2.74	69.74k	-9.1%
25-03-26	Wed	30.17	0.37	170.38k	1.2%
24-03-26	Tue	29.8	0.47	142.95k	1.6%
23-03-26	Mon	29.33	-0.71	18.08k	-2.4%
20-03-26	Fri	30.04	0.04	20.33k	0.1%
19-03-26	Thu	30	2.76	34.96k	0.0%
18-03-26	Wed	27.24	-0.63	166.01k	-2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	27.87	0.89	108.59k	3.3%
26-02-26	Thu	26.98	0.08	48.83k	0.3%
25-02-26	Wed	26.9	0.92	93.17k	3.5%
24-02-26	Tue	25.98	1.44	141.22k	5.9%
23-02-26	Mon	24.54	-0.03	75.05k	-0.1%
20-02-26	Fri	24.57	-0.17	43.19k	-0.7%
19-02-26	Thu	24.74	0.09	208.38k	0.4%
18-02-26	Wed	24.65	-3.78	282.62k	-13.3%
17-02-26	Tue	28.43	-0.89	543.27k	-3.0%
16-02-26	Mon	29.32	-4.54	250.64k	-13.4%
13-02-26	Fri	33.86	-0.45	11.12k	-1.3%
12-02-26	Thu	34.31	-0.65	36.21k	-1.9%
11-02-26	Wed	34.96	0.41	26k	1.2%
10-02-26	Tue	34.55	0.14	7.35k	0.4%
09-02-26	Mon	34.41	-1.65	17.01k	-4.6%
06-02-26	Fri	36.06	0.95	42.04k	2.7%
05-02-26	Thu	35.11	-0.49	27.73k	-1.4%
04-02-26	Wed	35.6	-2.4	12.03k	-6.3%
03-02-26	Tue	38	0.44	4.6k	1.2%
02-02-26	Mon	37.56	-0.38	58.71k	-1.0%
01-02-26	Sun	37.94	-1.07	17.13k	-2.7%
30-01-26	Fri	39.01	0.24	80.93k	0.6%
29-01-26	Thu	38.77	-2.99	23.19k	-7.2%
28-01-26	Wed	41.76	0.09	1.69k	0.2%
27-01-26	Tue	41.67	0.18	1.73k	0.4%
23-01-26	Fri	41.49	-0.78	4.91k	-1.8%
22-01-26	Thu	42.27	-0.16	65.4k	-0.4%
21-01-26	Wed	42.43	-1.24	27.99k	-2.8%
20-01-26	Tue	43.67	-0.15	9.15k	-0.3%
19-01-26	Mon	43.82	-1.13	3.09k	-2.5%
16-01-26	Fri	44.95	-0.41	8.91k	-0.9%
14-01-26	Wed	45.36	1.43	50.19k	3.3%
13-01-26	Tue	43.93	0.75	82.4k	1.7%
12-01-26	Mon	43.18	-2.28	121.99k	-5.0%
09-01-26	Fri	45.46	0.31	12.18k	0.7%
08-01-26	Thu	45.15	-1.75	27.19k	-3.7%
07-01-26	Wed	46.9	-0.35	6.71k	-0.7%
06-01-26	Tue	47.25	-0.83	6.52k	-1.7%
05-01-26	Mon	48.08	0.19	7.28k	0.4%
02-01-26	Fri	47.89	0.72	9.94k	1.5%
01-01-26	Thu	47.17	-0.45	21.64k	-0.9%
31-12-25	Wed	47.62	-0.47	14.6k	-1.0%
30-12-25	Tue	48.09	-0.32	7.29k	-0.7%
29-12-25	Mon	48.41	0.32	23.4k	0.7%
26-12-25	Fri	48.09	-0.35	10.75k	-0.7%
24-12-25	Wed	48.44	-1.74	54.08k	-3.5%
23-12-25	Tue	50.18	-0.88	34.48k	-1.7%
22-12-25	Mon	51.06	1.27	503.36k	2.6%
19-12-25	Fri	49.79	-2.49	38.54k	-4.8%
18-12-25	Thu	52.28	4.01	146.83k	8.3%
17-12-25	Wed	48.27	0.63	3.15k	1.3%
16-12-25	Tue	47.64	-0.58	14.45k	-1.2%
15-12-25	Mon	48.22	0.18	9.46k	0.4%
12-12-25	Fri	48.04	-0.49	12.11k	-1.0%
11-12-25	Thu	48.53	0.22	9.14k	0.5%
10-12-25	Wed	48.31	0.64	42.23k	1.3%
09-12-25	Tue	47.67	-0.44	8.01k	-0.9%
08-12-25	Mon	48.11	-0.29	74.83k	-0.6%
05-12-25	Fri	48.4	-1.26	7.13k	-2.5%
04-12-25	Thu	49.66	-2.03	25.14k	-3.9%
03-12-25	Wed	51.69	2.91	185.91k	6.0%
02-12-25	Tue	48.78	0.05	2.97k	0.1%
01-12-25	Mon	48.73	-1.13	17.58k	-2.3%
28-11-25	Fri	49.86	2.58	5.55k	5.5%
27-11-25	Thu	47.28	-1.25	7.54k	-2.6%
26-11-25	Wed	48.53	-0.79	1.18k	-1.6%
25-11-25	Tue	49.32	-0.23	2.29k	-0.5%
24-11-25	Mon	49.55	-0.84	3.06k	-1.7%
21-11-25	Fri	50.39	0.36	14.47k	0.7%
20-11-25	Thu	50.03	-0.73	2.98k	-1.4%
19-11-25	Wed	50.76	-0.21	11.56k	-0.4%
18-11-25	Tue	50.97	0.54	13.06k	1.1%
17-11-25	Mon	50.43	-0.22	15.92k	-0.4%
14-11-25	Fri	50.65	0.5	4.77k	1.0%
13-11-25	Thu	50.15	-1.41	4.04k	-2.7%
12-11-25	Wed	51.56	1.92	20.92k	3.9%
11-11-25	Tue	49.64	-0.7	8.48k	-1.4%
10-11-25	Mon	50.34	-1.26	7.87k	-2.4%
07-11-25	Fri	51.6	-0.12	2.05k	-0.2%
06-11-25	Thu	51.72	-1.93	23.07k	-3.6%
04-11-25	Tue	53.65	0.17	6.88k	0.3%
03-11-25	Mon	53.48	-0.02	10.81k	0.0%
31-10-25	Fri	53.5	-0.04	17.45k	-0.1%
30-10-25	Thu	53.54	2.31	14.37k	4.5%
29-10-25	Wed	51.23	-0.13	11.7k	-0.3%
28-10-25	Tue	51.36	0.33	5.3k	0.6%
27-10-25	Mon	51.03	0.99	7.89k	2.0%
24-10-25	Fri	50.04	0.78	4.43k	1.6%
23-10-25	Thu	49.26	-0.65	3.35k	-1.3%
21-10-25	Tue	49.91	-0.2	15.25k	-0.4%
20-10-25	Mon	50.11	-0.41	7.55k	-0.8%
17-10-25	Fri	50.52	-0.3	19.18k	-0.6%
16-10-25	Thu	50.82	-0.78	9.53k	-1.5%
15-10-25	Wed	51.6	0.59	6.69k	1.2%
14-10-25	Tue	51.01	-1.11	17.89k	-2.1%
13-10-25	Mon	52.12	0.02	5.85k	0.0%
10-10-25	Fri	52.1	0.92	20.6k	1.8%
09-10-25	Thu	51.18	0.01	12.88k	0.0%
08-10-25	Wed	51.17	-1.1	11.58k	-2.1%
07-10-25	Tue	52.27	-0.31	21.96k	-0.6%
06-10-25	Mon	52.58	0.31	1.97k	0.6%
03-10-25	Fri	52.27	-0.12	4.57k	-0.2%
01-10-25	Wed	52.39	-1.03	8.58k	-1.9%
30-09-25	Tue	53.42	-2.1	18.17k	-3.8%
29-09-25	Mon	55.52	-0.73	10.99k	-1.3%
26-09-25	Fri	56.25	0.14	6.16k	0.2%
25-09-25	Thu	56.11	-1.15	19.07k	-2.0%
24-09-25	Wed	57.26	1.03	67.07k	1.8%
23-09-25	Tue	56.23	0.7	13.6k	1.3%
22-09-25	Mon	55.53	-2.14	141.2k	-3.7%
19-09-25	Fri	57.67	0.59	7.05k	1.0%
18-09-25	Thu	57.08	-1.95	36.8k	-3.3%
17-09-25	Wed	59.03	2.32	18.56k	4.1%
16-09-25	Tue	56.71	-2.16	66.91k	-3.7%
15-09-25	Mon	58.87	0.63	12.42k	1.1%
12-09-25	Fri	58.24	-0.2	3.91k	-0.3%
11-09-25	Thu	58.44	0.11	22.67k	0.2%
10-09-25	Wed	58.33	-0.56	8.72k	-1.0%
09-09-25	Tue	58.89	0.41	9.98k	0.7%
08-09-25	Mon	58.48	-1.02	1.65k	-1.7%
05-09-25	Fri	59.5	-0.32	25.92k	-0.5%
04-09-25	Thu	59.82	-2.88	40.08k	-4.6%
03-09-25	Wed	62.7	-0.19	12.81k	-0.3%
02-09-25	Tue	62.89	-0.07	5k	-0.1%
01-09-25	Mon	62.96	-3.04	11.01k	-4.6%
29-08-25	Fri	66	0.42	2.1k	0.6%
28-08-25	Thu	65.58	1.58	2.2k	2.5%
26-08-25	Tue	64	1	73.32k	1.6%
25-08-25	Mon	63	-0.8	6.9k	-1.3%
22-08-25	Fri	63.8	0.8	4.35k	1.3%
21-08-25	Thu	63	1	1.63k	1.6%
20-08-25	Wed	62	-1	10.32k	-1.6%
19-08-25	Tue	63	-1.01	6.76k	-1.6%
18-08-25	Mon	64.01	-0.99	4.07k	-1.5%
14-08-25	Thu	65	-0.1	1.58k	-0.2%
13-08-25	Wed	65.1	-1.15	8.54k	-1.7%
12-08-25	Tue	66.25	-0.25	1.71k	-0.4%
11-08-25	Mon	66.5	-0.21	8.65k	-0.3%
08-08-25	Fri	66.71	-1.29	3.13k	-1.9%
07-08-25	Thu	68	-0.75	5.79k	-1.1%
06-08-25	Wed	68.75	-0.26	855	-0.4%
05-08-25	Tue	69.01	-1.17	2.02k	-1.7%
04-08-25	Mon	70.18	1.37	7.07k	2.0%
01-08-25	Fri	68.81	-0.19	2.08k	-0.3%
31-07-25	Thu	69	-1.16	3.56k	-1.7%
30-07-25	Wed	70.16	-1.09	225	-1.5%
29-07-25	Tue	71.25	1.4	29.1k	2.0%
28-07-25	Mon	71.43	-0.18	4.25k	-0.3%
25-07-25	Fri	70.03	1.37	21.89k	2.0%
24-07-25	Thu	68.66	1.34	3.63k	2.0%
23-07-25	Wed	67.32	1.32	54.58k	2.0%
22-07-25	Tue	66	-0.19	60.17k	-0.3%
21-07-25	Mon	66.19	-1.36	5.04k	-2.0%
18-07-25	Fri	67.55	-1.38	1.14k	-2.0%
17-07-25	Thu	68.93	-1.41	446	-2.0%
16-07-25	Wed	70.34	-1.44	5.38k	-2.0%
15-07-25	Tue	71.78	-2.66	5.47k	-3.6%
14-07-25	Mon	74.44	1.06	21.2k	1.4%
11-07-25	Fri	73.38	3.49	66.82k	5.0%
10-07-25	Thu	69.89	3.32	23.62k	5.0%
09-07-25	Wed	66.57	3.17	27.99k	5.0%
08-07-25	Tue	63.4	-0.99	17.02k	-1.5%
07-07-25	Mon	64.39	0.49	12.24k	0.8%
04-07-25	Fri	63.9	-1.05	21.95k	-1.6%
03-07-25	Thu	64.95	2.23	19.26k	3.6%
02-07-25	Wed	62.72	-0.3	8.26k	-0.5%
01-07-25	Tue	63.02	-0.84	4.04k	-1.3%
30-06-25	Mon	63.86	-1.29	2.76k	-2.0%
27-06-25	Fri	65.15	-0.55	9.94k	-0.8%
26-06-25	Thu	65.7	0	550	0.0%
25-06-25	Wed	65.7	-0.3	1.18k	-0.5%
24-06-25	Tue	66	-1	17.96k	-1.5%
23-06-25	Mon	67	-1	7.36k	-1.5%
20-06-25	Fri	68	1.1	1.51k	1.6%
19-06-25	Thu	66.9	-0.78	10.99k	-1.2%
18-06-25	Wed	67.68	-0.82	8.08k	-1.2%
17-06-25	Tue	68.5	-1.06	4.66k	-1.5%
16-06-25	Mon	69.56	-0.34	1.93k	-0.5%
13-06-25	Fri	69.9	-1.3	7.34k	-1.8%
12-06-25	Thu	71.2	-0.05	5.29k	-0.1%
11-06-25	Wed	71.25	-0.45	2.6k	-0.6%
10-06-25	Tue	71.7	0.3	1.71k	0.4%
09-06-25	Mon	71.4	1.4	9.69k	2.0%
06-06-25	Fri	70	0.86	5.28k	1.2%