Dhruv Consultancy Ser Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Dhruv Consultancy Ser Ltd		MCap (aprox) 37 Crores	Symbol : DHRUV	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.0%	-5.3%	-14.2%	-19.4%	-44.4%	-59.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	19.95	-0.14	26.94k	-0.7%
22-10-26	Thu	20.09	-0.18	1.21k	-0.9%	Data Update : 7 PM
21-10-26	Wed	20.27	-0.68	7.84k	-3.2%	23-10-26 : 19.95
19-10-26	Mon	20.95	0.73	3.52k	3.6%
16-10-26	Fri	20.22	-0.78	3.59k	-3.7%	Compared to  :  13-10-26 21.45
15-10-26	Thu	21	-0.84	4.98k	-3.8%
14-10-26	Wed	21.84	0.39	7.46k	1.8%	7 Days %
13-10-26	Tue	21.45	-0.74	11.89k	-3.3%	-7.0%
12-10-26	Mon	22.19	-0.84	24.77k	-3.6%
09-10-26	Fri	23.03	2.09	17.09k	10.0%	Compared to  :  23-09-26 21.07
08-10-26	Thu	20.94	1.47	13.08k	7.6%
07-10-26	Wed	19.47	-0.03	1.69k	-0.2%	1 Month %
06-10-26	Tue	19.5	-0.01	5.65k	-0.1%	-5.3%
05-10-26	Mon	19.51	-0.23	16.38k	-1.2%	.
01-10-26	Thu	19.74	-0.34	5.99k	-1.7%	Compared to  :  24-08-26 23.24
30-09-26	Wed	20.08	-0.81	8.04k	-3.9%
29-09-26	Tue	20.89	-0.51	12.63k	-2.4%	2 Months %
28-09-26	Mon	21.4	-0.1	2.16k	-0.5%	-14.2%
25-09-26	Fri	21.5	0.56	5.86k	2.7%
24-09-26	Thu	20.94	-0.13	4.79k	-0.6%	Compared to  :  23-07-26 24.76
23-09-26	Wed	21.07	-0.5	12.97k	-2.3%
22-09-26	Tue	21.57	0.62	5.22k	3.0%	3 Months %
21-09-26	Mon	20.95	-0.45	4.72k	-2.1%	-19.4%
18-09-26	Fri	21.4	-0.29	14.05k	-1.3%
17-09-26	Thu	21.69	0.23	7.35k	1.1%	Compared to  :  23-04-26 35.88
16-09-26	Wed	21.46	-0.68	10.6k	-3.1%
15-09-26	Tue	22.14	0.3	3.78k	1.4%	6 Months %
11-09-26	Fri	21.84	-0.95	16.61k	-4.2%	-44.4%
10-09-26	Thu	22.79	-0.21	1.9k	-0.9%
09-09-26	Wed	23	-0.4	1.94k	-1.7%	Compared to  :  23-10-25 49.26
08-09-26	Tue	23.4	0.6	391	2.6%
07-09-26	Mon	22.8	0.48	6.74k	2.2%	1 year %
04-09-26	Fri	22.32	-1.13	7.2k	-4.8%	-59.5%
03-09-26	Thu	23.45	0.05	3.93k	0.2%
02-09-26	Wed	23.4	-0.1	4.9k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	23.5	0	4.49k	0.0%
31-08-26	Mon	23.5	0.28	6.29k	1.2%
28-08-26	Fri	23.22	-0.98	7.21k	-4.0%
27-08-26	Thu	24.2	-0.3	5.56k	-1.2%
26-08-26	Wed	24.5	1.03	5.48k	4.4%
25-08-26	Tue	23.47	0.23	7.17k	1.0%
24-08-26	Mon	23.24	-1.11	17.96k	-4.6%
21-08-26	Fri	24.35	-0.94	8.23k	-3.7%
20-08-26	Thu	25.29	-0.33	10.5k	-1.3%
19-08-26	Wed	25.62	0.72	6.36k	2.9%
18-08-26	Tue	24.9	-0.24	2.89k	-1.0%
17-08-26	Mon	25.14	1.17	15.02k	4.9%
14-08-26	Fri	23.97	0.34	10.31k	1.4%
13-08-26	Thu	23.63	0.46	27.19k	2.0%
12-08-26	Wed	23.17	-1.01	4.57k	-4.2%
11-08-26	Tue	24.18	-0.01	2.12k	0.0%
10-08-26	Mon	24.19	0.06	1.98k	0.2%
07-08-26	Fri	24.13	-0.59	5.03k	-2.4%
06-08-26	Thu	24.72	-0.68	1.82k	-2.7%
05-08-26	Wed	25.4	-0.09	2.79k	-0.4%
04-08-26	Tue	25.49	0.94	582	3.8%
03-08-26	Mon	24.55	-0.04	1.19k	-0.2%
31-07-26	Fri	24.59	-0.08	6.18k	-0.3%
30-07-26	Thu	24.67	-0.01	1.49k	0.0%
29-07-26	Wed	24.68	0.91	1.2k	3.8%
28-07-26	Tue	23.77	-0.22	4.62k	-0.9%
27-07-26	Mon	23.99	-0.5	11.67k	-2.0%
24-07-26	Fri	24.49	-0.27	8.72k	-1.1%
23-07-26	Thu	24.76	-0.74	4.8k	-2.9%
22-07-26	Wed	25.5	-0.08	3.14k	-0.3%
21-07-26	Tue	25.58	-0.37	492	-1.4%
20-07-26	Mon	25.95	0.62	5.23k	2.4%
17-07-26	Fri	25.33	-0.59	7.24k	-2.3%
16-07-26	Thu	25.92	-1.27	3.91k	-4.7%
15-07-26	Wed	27.19	0.29	3.68k	1.1%
14-07-26	Tue	26.9	-0.02	5.63k	-0.1%
13-07-26	Mon	26.92	0.67	3.34k	2.6%
10-07-26	Fri	26.25	-0.02	10.53k	-0.1%
09-07-26	Thu	26.27	1.25	4.28k	5.0%
08-07-26	Wed	25.02	-0.58	12.52k	-2.3%
07-07-26	Tue	25.6	-0.7	6.47k	-2.7%
06-07-26	Mon	26.3	0.3	8.28k	1.2%
03-07-26	Fri	26	-1.13	19.14k	-4.2%
02-07-26	Thu	27.13	0.12	3.88k	0.4%
01-07-26	Wed	27.01	-0.46	5.06k	-1.7%
30-06-26	Tue	27.47	-0.87	2.05k	-3.1%
29-06-26	Mon	28.34	0.16	1.35k	0.6%
25-06-26	Thu	28.18	-0.37	2.14k	-1.3%
24-06-26	Wed	28.55	-0.85	3.38k	-2.9%
23-06-26	Tue	29.4	0.8	97.73k	2.8%
22-06-26	Mon	28.6	1.18	15.22k	4.3%
19-06-26	Fri	27.42	-0.14	7.89k	-0.5%
18-06-26	Thu	27.56	-0.55	1.47k	-2.0%
17-06-26	Wed	28.11	0.62	1.86k	2.3%
16-06-26	Tue	27.49	-0.07	38.73k	-0.3%
15-06-26	Mon	27.56	-0.12	30.62k	-0.4%
12-06-26	Fri	27.68	-0.91	5.67k	-3.2%
11-06-26	Thu	28.59	1.09	9.63k	4.0%
10-06-26	Wed	27.5	-0.01	3.78k	0.0%
09-06-26	Tue	27.51	-0.99	27.64k	-3.5%
08-06-26	Mon	28.5	-0.18	6.97k	-0.6%
05-06-26	Fri	28.68	1.12	11.6k	4.1%
04-06-26	Thu	27.56	-0.54	8.19k	-1.9%
03-06-26	Wed	28.1	-0.28	4.03k	-1.0%
02-06-26	Tue	28.38	-1.45	11.83k	-4.9%
01-06-26	Mon	29.83	-1.56	10.27k	-5.0%
29-05-26	Fri	31.39	1.39	9.39k	4.6%
27-05-26	Wed	30	-0.9	7.25k	-2.9%
26-05-26	Tue	30.9	-0.85	4.81k	-2.7%
25-05-26	Mon	31.75	0.75	812	2.4%
22-05-26	Fri	31	0	2.37k	0.0%
21-05-26	Thu	31	-1.6	2.28k	-4.9%
20-05-26	Wed	32.6	0.95	1.55k	3.0%
19-05-26	Tue	31.65	1.47	26.27k	4.9%
18-05-26	Mon	30.18	1.43	3.83k	5.0%
15-05-26	Fri	28.75	#N/A	4.64k	-2.5%
14-05-26	Thu	#N/A	#N/A		#N/A
13-05-26	Wed	29.5	-0.5	582	-1.7%
12-05-26	Tue	30	0.06	12.32k	0.2%
11-05-26	Mon	29.94	-1.48	26.27k	-4.7%
08-05-26	Fri	31.42	-1.65	29.22k	-5.0%
07-05-26	Thu	33.07	-1.74	39.89k	-5.0%
06-05-26	Wed	34.81	0.24	2.09k	0.7%
05-05-26	Tue	34.57	0.71	24.38k	2.1%
04-05-26	Mon	33.86	-1.62	21.68k	-4.6%
30-04-26	Thu	35.48	-0.51	10.01k	-1.4%
29-04-26	Wed	35.99	0.01	13.38k	0.0%
28-04-26	Tue	35.98	0.4	7.27k	1.1%
27-04-26	Mon	35.58	0.4	13.41k	1.1%
24-04-26	Fri	35.18	-0.7	3.97k	-2.0%
23-04-26	Thu	35.88	-0.41	10.34k	-1.1%
22-04-26	Wed	36.29	-0.47	6.15k	-1.3%
21-04-26	Tue	36.76	0.41	10.81k	1.1%
20-04-26	Mon	36.35	0.05	24.34k	0.1%
17-04-26	Fri	36.3	0.92	27.1k	2.6%
16-04-26	Thu	35.38	0.26	31.72k	0.7%
15-04-26	Wed	35.12	1.65	15.45k	4.9%
13-04-26	Mon	33.47	-0.98	27.37k	-2.8%
10-04-26	Fri	34.45	0.02	22.25k	0.1%
09-04-26	Thu	34.43	-1.59	62.64k	-4.4%
08-04-26	Wed	36.02	0.74	30.27k	2.1%
07-04-26	Tue	35.28	2.39	25.68k	7.3%
06-04-26	Mon	32.89	1.03	10.81k	3.2%
02-04-26	Thu	31.86	2.27	10.76k	7.7%
01-04-26	Wed	29.59	2.21	42.17k	8.1%
30-03-26	Mon	27.38	-0.05	96.2k	-0.2%
27-03-26	Fri	27.43	-2.74	69.74k	-9.1%
25-03-26	Wed	30.17	0.37	170.38k	1.2%
24-03-26	Tue	29.8	0.47	142.95k	1.6%
23-03-26	Mon	29.33	-0.71	18.08k	-2.4%
20-03-26	Fri	30.04	0.04	20.33k	0.1%
19-03-26	Thu	30	-0.01	34.96k	0.0%
18-03-26	Wed	30.01	2.14	27.44k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	27.87	0.89	108.59k	3.3%
26-02-26	Thu	26.98	0.08	48.83k	0.3%
25-02-26	Wed	26.9	0.92	93.17k	3.5%
24-02-26	Tue	25.98	1.44	141.22k	5.9%
23-02-26	Mon	24.54	-0.03	75.05k	-0.1%
20-02-26	Fri	24.57	-0.17	43.19k	-0.7%
19-02-26	Thu	24.74	0.09	208.38k	0.4%
18-02-26	Wed	24.65	-3.78	282.62k	-13.3%
17-02-26	Tue	28.43	-0.89	543.27k	-3.0%
16-02-26	Mon	29.32	-4.54	250.64k	-13.4%
13-02-26	Fri	33.86	-0.45	11.12k	-1.3%
12-02-26	Thu	34.31	-0.65	36.21k	-1.9%
11-02-26	Wed	34.96	0.41	26k	1.2%
10-02-26	Tue	34.55	0.14	7.35k	0.4%
09-02-26	Mon	34.41	-1.65	17.01k	-4.6%
06-02-26	Fri	36.06	0.95	42.04k	2.7%
05-02-26	Thu	35.11	-0.49	27.73k	-1.4%
04-02-26	Wed	35.6	-2.4	12.03k	-6.3%
03-02-26	Tue	38	0.44	4.6k	1.2%
02-02-26	Mon	37.56	-0.38	58.71k	-1.0%
01-02-26	Sun	37.94	-1.07	17.13k	-2.7%
30-01-26	Fri	39.01	0.24	80.93k	0.6%
29-01-26	Thu	38.77	-2.99	23.19k	-7.2%
28-01-26	Wed	41.76	0.09	1.69k	0.2%
27-01-26	Tue	41.67	0.18	1.73k	0.4%
23-01-26	Fri	41.49	-0.78	4.91k	-1.8%
22-01-26	Thu	42.27	-0.16	65.4k	-0.4%
21-01-26	Wed	42.43	-1.24	27.99k	-2.8%
20-01-26	Tue	43.67	-0.15	9.15k	-0.3%
19-01-26	Mon	43.82	-1.13	3.09k	-2.5%
16-01-26	Fri	44.95	-0.41	8.91k	-0.9%
14-01-26	Wed	45.36	1.43	50.19k	3.3%
13-01-26	Tue	43.93	0.75	82.4k	1.7%
12-01-26	Mon	43.18	-2.28	121.99k	-5.0%
09-01-26	Fri	45.46	0.31	12.18k	0.7%
08-01-26	Thu	45.15	-1.75	27.19k	-3.7%
07-01-26	Wed	46.9	-0.35	6.71k	-0.7%
06-01-26	Tue	47.25	-0.83	6.52k	-1.7%
05-01-26	Mon	48.08	0.19	7.28k	0.4%
02-01-26	Fri	47.89	0.72	9.94k	1.5%
01-01-26	Thu	47.17	-0.45	21.64k	-0.9%
31-12-25	Wed	47.62	-0.47	14.6k	-1.0%
30-12-25	Tue	48.09	-0.32	7.29k	-0.7%
29-12-25	Mon	48.41	0.32	23.4k	0.7%
26-12-25	Fri	48.09	-0.35	10.75k	-0.7%
24-12-25	Wed	48.44	-1.74	54.08k	-3.5%
23-12-25	Tue	50.18	-0.88	34.48k	-1.7%
22-12-25	Mon	51.06	1.27	503.36k	2.6%
19-12-25	Fri	49.79	-2.49	38.54k	-4.8%
18-12-25	Thu	52.28	4.01	146.83k	8.3%
17-12-25	Wed	48.27	0.63	3.15k	1.3%
16-12-25	Tue	47.64	-0.58	14.45k	-1.2%
15-12-25	Mon	48.22	0.18	9.46k	0.4%
12-12-25	Fri	48.04	0.22	9.14k	0.5%
11-12-25	Thu	48.53	-0.49	12.11k	-1.0%
10-12-25	Wed	48.31	0.64	42.23k	1.3%
09-12-25	Tue	47.67	-0.44	8.01k	-0.9%
08-12-25	Mon	48.11	-0.29	74.83k	-0.6%
05-12-25	Fri	48.4	-1.26	7.13k	-2.5%
04-12-25	Thu	49.66	-2.03	25.14k	-3.9%
03-12-25	Wed	51.69	2.91	185.91k	6.0%
02-12-25	Tue	48.78	0.05	2.97k	0.1%
01-12-25	Mon	48.73	-1.13	17.58k	-2.3%
28-11-25	Fri	49.86	2.58	5.55k	5.5%
27-11-25	Thu	47.28	-1.25	7.54k	-2.6%
26-11-25	Wed	48.53	-0.79	1.18k	-1.6%
25-11-25	Tue	49.32	-0.23	2.29k	-0.5%
24-11-25	Mon	49.55	-0.84	3.06k	-1.7%
21-11-25	Fri	50.39	0.36	14.47k	0.7%
20-11-25	Thu	50.03	-0.73	2.98k	-1.4%
19-11-25	Wed	50.76	-0.21	11.56k	-0.4%
18-11-25	Tue	50.97	0.54	13.06k	1.1%
17-11-25	Mon	50.43	-0.22	15.92k	-0.4%
14-11-25	Fri	50.65	0.5	4.77k	1.0%
13-11-25	Thu	50.15	-1.41	4.04k	-2.7%
12-11-25	Wed	51.56	1.92	20.92k	3.9%
11-11-25	Tue	49.64	-0.7	8.48k	-1.4%
10-11-25	Mon	50.34	-1.26	7.87k	-2.4%
07-11-25	Fri	51.6	-0.12	2.05k	-0.2%
06-11-25	Thu	51.72	-1.93	23.07k	-3.6%
04-11-25	Tue	53.65	0.17	6.88k	0.3%
03-11-25	Mon	53.48	-0.02	10.81k	0.0%
31-10-25	Fri	53.5	-0.04	17.45k	-0.1%
30-10-25	Thu	53.54	2.31	14.37k	4.5%
29-10-25	Wed	51.23	-0.13	11.7k	-0.3%
28-10-25	Tue	51.36	0.33	5.3k	0.6%
27-10-25	Mon	51.03	0.99	7.89k	2.0%
24-10-25	Fri	50.04	0.78	4.43k	1.6%
23-10-25	Thu	49.26	-0.65	3.35k	-1.3%
21-10-25	Tue	49.91	-0.2	15.25k	-0.4%
20-10-25	Mon	50.11	-0.41	7.55k	-0.8%