Dhruv Consultancy Ser Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Dhruv Consultancy Ser Ltd		MCap (aprox) 53 Crores	Symbol : DHRUV	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.9%	-28.5%	-42.4%	-43.1%	-58.0%	-68.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	27.71	0.47	41.19k	1.7%
26-02-26	Thu	27.24	-0.63	166.01k	-2.3%	Data Update : 8 PM
25-02-26	Wed	27.87	0.89	108.59k	3.3%	27-02-26 : 27.71
24-02-26	Tue	26.98	0.08	48.83k	0.3%
23-02-26	Mon	26.9	0.92	93.17k	3.5%	Compared to  :  19-02-26 24.54
20-02-26	Fri	25.98	1.44	141.22k	5.9%
19-02-26	Thu	24.54	-0.03	75.05k	-0.1%	7 Days %
18-02-26	Wed	24.57	-0.17	43.19k	-0.7%	12.9%
17-02-26	Tue	24.74	0.09	208.38k	0.4%
16-02-26	Mon	24.65	-3.78	282.62k	-13.3%	Compared to  :  27-01-26 38.77
13-02-26	Fri	28.43	-0.89	543.27k	-3.0%
12-02-26	Thu	29.32	-4.54	250.64k	-13.4%	1 Month %
11-02-26	Wed	33.86	-0.45	11.12k	-1.3%	-28.5%
10-02-26	Tue	34.31	-0.65	36.21k	-1.9%	.
09-02-26	Mon	34.96	0.41	26k	1.2%	Compared to  :  26-12-25 48.09
06-02-26	Fri	34.55	0.14	7.35k	0.4%
05-02-26	Thu	34.41	-1.65	17.01k	-4.6%	2 Months %
04-02-26	Wed	36.06	0.95	42.04k	2.7%	-42.4%
03-02-26	Tue	35.11	-0.49	27.73k	-1.4%
02-02-26	Mon	35.6	-2.4	12.03k	-6.3%	Compared to  :  27-11-25 48.73
01-02-26	Sun	38	0.44	4.6k	1.2%
30-01-26	Fri	37.56	-0.38	58.71k	-1.0%	3 Months %
29-01-26	Thu	37.94	-1.07	17.13k	-2.7%	-43.1%
28-01-26	Wed	39.01	0.24	80.93k	0.6%
27-01-26	Tue	38.77	-2.99	23.19k	-7.2%	Compared to  :  26-08-25 66
23-01-26	Fri	41.76	0.09	1.69k	0.2%
22-01-26	Thu	41.67	0.18	1.73k	0.4%	6 Months %
21-01-26	Wed	41.49	-0.78	4.91k	-1.8%	-58.0%
20-01-26	Tue	42.27	-0.16	65.4k	-0.4%
19-01-26	Mon	42.43	-1.24	27.99k	-2.8%	Compared to  :  27-02-25 88.35
16-01-26	Fri	43.67	-0.15	9.15k	-0.3%
14-01-26	Wed	43.82	-1.13	3.09k	-2.5%	1 year %
13-01-26	Tue	44.95	-0.41	8.91k	-0.9%	-68.6%
12-01-26	Mon	45.36	1.43	50.19k	3.3%
09-01-26	Fri	43.93	0.75	82.4k	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	43.18	-2.28	121.99k	-5.0%
07-01-26	Wed	45.46	0.31	12.18k	0.7%
06-01-26	Tue	45.15	-1.75	27.19k	-3.7%
05-01-26	Mon	46.9	-0.35	6.71k	-0.7%
02-01-26	Fri	47.25	-0.83	6.52k	-1.7%
01-01-26	Thu	48.08	0.19	7.28k	0.4%
31-12-25	Wed	47.89	0.72	9.94k	1.5%
30-12-25	Tue	47.17	-0.45	21.64k	-0.9%
29-12-25	Mon	47.62	-0.47	14.6k	-1.0%
26-12-25	Fri	48.09	-0.32	7.29k	-0.7%
24-12-25	Wed	48.41	0.32	23.4k	0.7%
23-12-25	Tue	48.09	-0.35	10.75k	-0.7%
22-12-25	Mon	48.44	-1.74	54.08k	-3.5%
19-12-25	Fri	50.18	-0.88	34.48k	-1.7%
18-12-25	Thu	51.06	1.27	503.36k	2.6%
17-12-25	Wed	49.79	-2.49	38.54k	-4.8%
16-12-25	Tue	52.28	4.01	146.83k	8.3%
15-12-25	Mon	48.27	0.63	3.15k	1.3%
12-12-25	Fri	47.64	-0.58	14.45k	-1.2%
11-12-25	Thu	48.22	0.18	9.46k	0.4%
10-12-25	Wed	48.04	-0.49	12.11k	-1.0%
09-12-25	Tue	48.53	0.22	9.14k	0.5%
08-12-25	Mon	48.31	0.64	42.23k	1.3%
05-12-25	Fri	47.67	-0.44	8.01k	-0.9%
04-12-25	Thu	48.11	-0.29	74.83k	-0.6%
03-12-25	Wed	48.4	-1.26	7.13k	-2.5%
02-12-25	Tue	49.66	-2.03	25.14k	-3.9%
01-12-25	Mon	51.69	2.91	185.91k	6.0%
28-11-25	Fri	48.78	0.05	2.97k	0.1%
27-11-25	Thu	48.73	-1.13	17.58k	-2.3%
26-11-25	Wed	49.86	2.58	5.55k	5.5%
25-11-25	Tue	47.28	-1.25	7.54k	-2.6%
24-11-25	Mon	48.53	-0.79	1.18k	-1.6%
21-11-25	Fri	49.32	-0.23	2.29k	-0.5%
20-11-25	Thu	49.55	-0.84	3.06k	-1.7%
19-11-25	Wed	50.39	0.36	14.47k	0.7%
18-11-25	Tue	50.03	-0.73	2.98k	-1.4%
17-11-25	Mon	50.76	-0.21	11.56k	-0.4%
14-11-25	Fri	50.97	0.54	13.06k	1.1%
13-11-25	Thu	50.43	-0.22	15.92k	-0.4%
12-11-25	Wed	50.65	0.5	4.77k	1.0%
11-11-25	Tue	50.15	-1.41	4.04k	-2.7%
10-11-25	Mon	51.56	1.92	20.92k	3.9%
07-11-25	Fri	49.64	-0.7	8.48k	-1.4%
06-11-25	Thu	50.34	-1.26	7.87k	-2.4%
04-11-25	Tue	51.72	-1.93	23.07k	-3.6%
03-11-25	Mon	51.6	-0.12	2.05k	-0.2%
31-10-25	Fri	53.65	0.17	6.88k	0.3%
30-10-25	Thu	53.48	-0.02	10.81k	0.0%
29-10-25	Wed	53.5	-0.04	17.45k	-0.1%
28-10-25	Tue	53.54	2.31	14.37k	4.5%
27-10-25	Mon	51.23	-0.13	11.7k	-0.3%
24-10-25	Fri	51.36	0.33	5.3k	0.6%
23-10-25	Thu	51.03	0.99	7.89k	2.0%
21-10-25	Tue	50.04	0.78	4.43k	1.6%
20-10-25	Mon	49.26	-0.65	3.35k	-1.3%
17-10-25	Fri	50.11	-0.41	7.55k	-0.8%
16-10-25	Thu	49.91	-0.2	15.25k	-0.4%
15-10-25	Wed	50.52	-0.3	19.18k	-0.6%
14-10-25	Tue	50.82	-0.78	9.53k	-1.5%
13-10-25	Mon	51.6	0.59	6.69k	1.2%
10-10-25	Fri	51.01	-1.11	17.89k	-2.1%
09-10-25	Thu	52.12	0.02	5.85k	0.0%
08-10-25	Wed	52.1	0.92	20.6k	1.8%
07-10-25	Tue	51.18	0.01	12.88k	0.0%
06-10-25	Mon	51.17	-1.1	11.58k	-2.1%
03-10-25	Fri	52.27	-0.31	21.96k	-0.6%
01-10-25	Wed	52.58	0.31	1.97k	0.6%
30-09-25	Tue	52.27	-0.12	4.57k	-0.2%
29-09-25	Mon	52.39	-1.03	8.58k	-1.9%
26-09-25	Fri	53.42	-2.1	18.17k	-3.8%
25-09-25	Thu	55.52	-0.73	10.99k	-1.3%
24-09-25	Wed	56.25	0.14	6.16k	0.2%
23-09-25	Tue	56.11	-1.15	19.07k	-2.0%
22-09-25	Mon	56.23	0.7	13.6k	1.3%
19-09-25	Fri	57.26	1.03	67.07k	1.8%
18-09-25	Thu	55.53	-2.14	141.2k	-3.7%
17-09-25	Wed	57.67	0.59	7.05k	1.0%
16-09-25	Tue	57.08	-1.95	36.8k	-3.3%
15-09-25	Mon	59.03	2.32	18.56k	4.1%
12-09-25	Fri	56.71	-2.16	66.91k	-3.7%
11-09-25	Thu	58.87	0.63	12.42k	1.1%
10-09-25	Wed	58.24	-0.2	3.91k	-0.3%
09-09-25	Tue	58.44	0.11	22.67k	0.2%
08-09-25	Mon	58.33	-0.56	8.72k	-1.0%
05-09-25	Fri	58.89	0.41	9.98k	0.7%
04-09-25	Thu	59.5	-0.32	25.92k	-0.5%
03-09-25	Wed	58.48	-1.02	1.65k	-1.7%
02-09-25	Tue	59.82	-2.88	40.08k	-4.6%
01-09-25	Mon	62.7	-0.19	12.81k	-0.3%
29-08-25	Fri	62.89	-0.07	5k	-0.1%
28-08-25	Thu	62.96	-3.04	11.01k	-4.6%
26-08-25	Tue	66	0.42	2.1k	0.6%
25-08-25	Mon	65.58	1.58	2.2k	2.5%
22-08-25	Fri	64	1	73.32k	1.6%
21-08-25	Thu	63	-0.8	6.9k	-1.3%
20-08-25	Wed	63.8	0.8	4.35k	1.3%
19-08-25	Tue	63	1	1.63k	1.6%
18-08-25	Mon	62	-1	10.32k	-1.6%
14-08-25	Thu	63	-1.01	6.76k	-1.6%
13-08-25	Wed	64.01	-0.99	4.07k	-1.5%
12-08-25	Tue	65	-0.1	1.58k	-0.2%
11-08-25	Mon	65.1	-1.15	8.54k	-1.7%
08-08-25	Fri	66.25	-0.25	1.71k	-0.4%
07-08-25	Thu	66.5	-0.21	8.65k	-0.3%
06-08-25	Wed	66.71	-1.29	3.13k	-1.9%
05-08-25	Tue	68	-0.75	5.79k	-1.1%
04-08-25	Mon	68.75	-0.26	855	-0.4%
01-08-25	Fri	69.01	-1.17	2.02k	-1.7%
31-07-25	Thu	68.81	-0.19	2.08k	-0.3%
30-07-25	Wed	70.18	1.37	7.07k	2.0%
29-07-25	Tue	69	-1.16	3.56k	-1.7%
28-07-25	Mon	70.16	-1.09	225	-1.5%
25-07-25	Fri	71.25	-0.18	4.25k	-0.3%
24-07-25	Thu	71.43	1.4	29.1k	2.0%
23-07-25	Wed	70.03	1.37	21.89k	2.0%
22-07-25	Tue	68.66	1.34	3.63k	2.0%
21-07-25	Mon	67.32	1.32	54.58k	2.0%
18-07-25	Fri	66	-0.19	60.17k	-0.3%
17-07-25	Thu	66.19	-1.36	5.04k	-2.0%
16-07-25	Wed	67.55	-1.38	1.14k	-2.0%
15-07-25	Tue	68.93	-1.41	446	-2.0%
14-07-25	Mon	70.34	-1.44	5.38k	-2.0%
11-07-25	Fri	71.78	-2.66	5.47k	-3.6%
10-07-25	Thu	74.44	1.06	21.2k	1.4%
09-07-25	Wed	73.38	3.49	66.82k	5.0%
08-07-25	Tue	69.89	3.32	23.62k	5.0%
07-07-25	Mon	66.57	3.17	27.99k	5.0%
04-07-25	Fri	63.4	-0.99	17.02k	-1.5%
03-07-25	Thu	64.39	0.49	12.24k	0.8%
02-07-25	Wed	63.9	-1.05	21.95k	-1.6%
01-07-25	Tue	64.95	2.23	19.26k	3.6%
30-06-25	Mon	62.72	-0.3	8.26k	-0.5%
27-06-25	Fri	63.02	-0.84	4.04k	-1.3%
26-06-25	Thu	63.86	-1.29	2.76k	-2.0%
25-06-25	Wed	65.15	-0.55	9.94k	-0.8%
24-06-25	Tue	65.7	0	550	0.0%
23-06-25	Mon	65.7	-0.3	1.18k	-0.5%
20-06-25	Fri	66	-1	17.96k	-1.5%
19-06-25	Thu	67	-1	7.36k	-1.5%
18-06-25	Wed	68	1.1	1.51k	1.6%
17-06-25	Tue	66.9	-0.78	10.99k	-1.2%
16-06-25	Mon	67.68	-0.82	8.08k	-1.2%
13-06-25	Fri	68.5	-1.06	4.66k	-1.5%
12-06-25	Thu	69.56	-0.34	1.93k	-0.5%
11-06-25	Wed	69.9	-1.3	7.34k	-1.8%
10-06-25	Tue	71.2	-0.05	5.29k	-0.1%
09-06-25	Mon	71.25	-0.45	2.6k	-0.6%
06-06-25	Fri	71.4	1.4	9.69k	2.0%
05-06-25	Thu	71.7	0.3	1.71k	0.4%
04-06-25	Wed	70	0.86	5.28k	1.2%
03-06-25	Tue	69.14	-1.42	2.03k	-2.0%
02-06-25	Mon	70.56	-1.44	1.38k	-2.0%
30-05-25	Fri	72	0.6	3k	0.8%
29-05-25	Thu	71.4	1.4	61.9k	2.0%
28-05-25	Wed	70	1	10.77k	1.4%
27-05-25	Tue	68.3	-1.28	23.78k	-1.8%
26-05-25	Mon	69	0.7	3.34k	1.0%
23-05-25	Fri	69.58	-1.42	1.42k	-2.0%
22-05-25	Thu	71	-0.04	16.96k	-0.1%
21-05-25	Wed	71.04	-1.45	3.89k	-2.0%
20-05-25	Tue	72.49	-1.48	6.64k	-2.0%
19-05-25	Mon	73.97	3.52	21.2k	5.0%
16-05-25	Fri	70.45	3.35	41.08k	5.0%
15-05-25	Thu	67.1	-0.36	9.04k	-0.5%
14-05-25	Wed	66.55	3.15	14.37k	5.0%
13-05-25	Tue	67.46	0.91	10.77k	1.4%
12-05-25	Mon	63.4	2.92	10.52k	4.8%
09-05-25	Fri	60.48	0.44	10.55k	0.7%
08-05-25	Thu	61	-0.52	30.02k	-0.9%
07-05-25	Wed	60.56	-0.5	3.39k	-0.8%
06-05-25	Tue	61.06	-0.49	9.66k	-0.8%
05-05-25	Mon	61.55	0.05	4.78k	0.1%
02-05-25	Fri	61.5	-0.93	6.59k	-1.5%
30-04-25	Wed	62.43	-2.8	14.11k	-4.3%
29-04-25	Tue	65.23	-0.04	11.92k	-0.1%
28-04-25	Mon	65.27	-0.71	16.23k	-1.1%
25-04-25	Fri	65.98	-3.36	20.3k	-4.8%
24-04-25	Thu	69.34	-0.73	15.97k	-1.0%
23-04-25	Wed	70.78	1.14	22.88k	1.6%
22-04-25	Tue	70.07	-0.71	17.79k	-1.0%
21-04-25	Mon	69.64	0.65	45.52k	0.9%
17-04-25	Thu	68.99	-1.36	57.67k	-1.9%
16-04-25	Wed	70.35	-0.07	17.43k	-0.1%
15-04-25	Tue	70.42	-0.35	36.03k	-0.5%
11-04-25	Fri	70.77	-0.71	11.5k	-1.0%
09-04-25	Wed	71.48	0.65	2.06k	0.9%
08-04-25	Tue	70.83	-2.19	9.18k	-3.0%
07-04-25	Mon	73.02	-3.85	1.35k	-5.0%
04-04-25	Fri	76.87	-2.2	10.09k	-2.8%
03-04-25	Thu	79.07	2.53	20.18k	3.3%
02-04-25	Wed	76.54	3.64	35.32k	5.0%
01-04-25	Tue	72.9	2.78	26.48k	4.0%
28-03-25	Fri	70.12	-0.96	50.49k	-1.4%
27-03-25	Thu	71.08	-3.25	90.07k	-4.4%
26-03-25	Wed	74.33	-2.31	67.02k	-3.0%
25-03-25	Tue	76.64	1.91	70.25k	2.6%
24-03-25	Mon	74.73	3.55	78.66k	5.0%
21-03-25	Fri	71.18	1.48	119.07k	2.1%
20-03-25	Thu	69.7	-3.55	131.95k	-4.8%
19-03-25	Wed	73.25	-3.86	65.52k	-5.0%
18-03-25	Tue	77.11	-4.06	35.31k	-5.0%
17-03-25	Mon	81.17	-4.27	55.34k	-5.0%
13-03-25	Thu	89.94	-4.74	22.06k	-5.0%
12-03-25	Wed	85.44	-4.5	13.63k	-5.0%
11-03-25	Tue	94.68	-0.6	20.11k	-0.6%
10-03-25	Mon	95.28	2.5	42.28k	2.7%
07-03-25	Fri	92.78	4.41	5.47k	5.0%
06-03-25	Thu	88.37	4.2	6.15k	5.0%
05-03-25	Wed	84.17	4	35.27k	5.0%
04-03-25	Tue	80.17	-2.47	14.81k	-3.0%
03-03-25	Mon	82.64	-4.27	15.27k	-4.9%
28-02-25	Fri	86.91	-1.44	17.13k	-1.6%
27-02-25	Thu	88.35	0.36	25.72k	0.4%
25-02-25	Tue	87.99	2	1.38k	2.3%